迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 40.28 | 40.87 | 40.18 | 40.54 | +0.43% | 2.20 | 0.65% |
| 2025-05-26 | 40.09 | 40.67 | 39.82 | 40.37 | +0.05% | 1.90 | 0.57% |
| 2025-05-23 | 40.57 | 41.12 | 40.35 | 40.35 | -0.81% | 2.40 | 0.71% |
| 2025-05-22 | 41.27 | 41.38 | 40.57 | 40.68 | -1.72% | 2.82 | 0.83% |
| 2025-05-21 | 41.29 | 42.00 | 41.28 | 41.39 | +0.37% | 3.18 | 0.92% |
| 2025-05-20 | 41.34 | 41.57 | 40.92 | 41.24 | -0.81% | 3.24 | 0.95% |
| 2025-05-19 | 42.40 | 42.47 | 41.09 | 41.57 | -2.73% | 5.13 | 1.49% |
| 2025-05-16 | 43.41 | 43.41 | 42.63 | 42.74 | -1.44% | 2.38 | 0.67% |
| 2025-05-15 | 44.04 | 44.31 | 43.37 | 43.37 | -2.13% | 2.59 | 0.71% |
| 2025-05-14 | 44.47 | 44.81 | 43.57 | 44.31 | -0.15% | 3.62 | 0.99% |
| 2025-05-13 | 44.78 | 44.81 | 44.35 | 44.38 | -0.28% | 1.97 | 0.53% |
| 2025-05-12 | 44.33 | 44.52 | 44.09 | 44.50 | +0.79% | 1.96 | 0.53% |
| 2025-05-09 | 44.22 | 44.52 | 43.96 | 44.16 | -0.35% | 2.02 | 0.55% |
| 2025-05-08 | 43.82 | 44.43 | 43.53 | 44.31 | +0.63% | 2.58 | 0.70% |
| 2025-05-07 | 43.69 | 44.72 | 43.66 | 44.03 | +1.71% | 4.04 | 1.10% |
| 2025-05-06 | 42.40 | 43.30 | 42.31 | 43.29 | +2.28% | 3.89 | 1.10% |