镇洋发展 sh.603213

13.97 +2.95%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 13.58 13.79 13.55 13.72 +0.81% 0.55 0.91%
2026-01-16 13.60 13.63 13.51 13.61 +0.37% 0.26 0.44%
2026-01-15 13.48 13.71 13.47 13.56 +0.67% 0.40 0.66%
2026-01-14 13.50 13.62 13.41 13.47 -1.03% 0.82 1.38%
2026-01-13 13.71 13.95 13.53 13.61 +3.11% 1.72 2.83%
2026-01-12 13.20 13.23 13.10 13.20 -0.08% 0.32 0.56%
2026-01-09 13.20 13.25 13.12 13.21 +0.23% 0.36 0.61%
2026-01-08 13.25 13.27 13.17 13.18 -0.60% 0.18 0.31%
2026-01-07 13.23 13.31 13.20 13.26 +0.23% 0.30 0.51%
2026-01-06 13.15 13.26 13.10 13.23 +0.84% 0.36 0.61%
2026-01-05 13.15 13.18 13.09 13.12 -0.08% 0.27 0.46%
2025-12-31 13.07 13.14 13.02 13.13 +0.54% 0.18 0.31%
2025-12-30 13.26 13.29 13.00 13.06 -1.95% 0.32 0.55%
2025-12-29 13.19 13.38 13.08 13.32 +1.60% 0.35 0.60%
2025-12-26 13.22 13.25 13.10 13.11 -0.53% 0.19 0.33%
2025-12-25 13.10 13.24 13.10 13.18 +0.38% 0.19 0.32%
2025-12-24 13.15 13.16 13.05 13.13 +0.31% 0.17 0.29%
2025-12-23 13.15 13.15 12.98 13.09 -0.08% 0.26 0.46%
2025-12-22 13.18 13.22 13.10 13.10 -0.61% 0.21 0.36%
2025-12-19 13.08 13.18 13.00 13.18 +1.15% 0.21 0.36%