梦天家居 sh.603216
25.91
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 19.00 | 19.00 | 19.00 | 19.00 | +10.02% | 0.12 | 0.27% |
| 2025-11-19 | 17.27 | 17.27 | 17.27 | 17.27 | +10.00% | 0.38 | 1.00% |
| 2025-11-18 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-17 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-14 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-13 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-12 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-11 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-10 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-07 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-06 | 15.70 | 15.70 | 15.70 | 15.70 | nan% | nan | nan% |
| 2025-11-05 | 15.42 | 15.78 | 15.42 | 15.70 | +0.77% | 0.33 | 0.95% |
| 2025-11-04 | 15.79 | 15.86 | 15.50 | 15.58 | -0.95% | 0.35 | 1.01% |
| 2025-11-03 | 15.82 | 15.98 | 15.60 | 15.73 | -0.57% | 0.39 | 1.12% |
| 2025-10-31 | 15.70 | 15.90 | 15.58 | 15.82 | +1.09% | 0.46 | 1.31% |
| 2025-10-30 | 16.10 | 16.10 | 15.60 | 15.65 | -2.07% | 0.59 | 1.68% |
| 2025-10-29 | 16.30 | 16.34 | 15.93 | 15.98 | -2.56% | 0.63 | 1.77% |
| 2025-10-28 | 16.45 | 16.92 | 16.30 | 16.40 | 0.00% | 0.85 | 2.31% |
| 2025-10-27 | 16.31 | 16.70 | 16.10 | 16.40 | +0.61% | 0.66 | 1.79% |
| 2025-10-24 | 16.39 | 16.70 | 16.03 | 16.30 | -0.55% | 0.60 | 1.64% |