日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.72 | 14.23 | 13.52 | 14.20 | +2.31% | 3.38 | 2.36% |
| 2025-10-22 | 13.65 | 14.10 | 13.52 | 13.88 | +1.69% | 3.78 | 2.65% |
| 2025-10-21 | 13.63 | 13.85 | 13.55 | 13.65 | +0.96% | 2.28 | 1.62% |
| 2025-10-20 | 13.77 | 13.89 | 13.46 | 13.52 | -0.22% | 2.48 | 1.77% |
| 2025-10-17 | 14.34 | 14.40 | 13.55 | 13.55 | -5.84% | 4.44 | 3.11% |
| 2025-10-16 | 14.66 | 14.70 | 14.35 | 14.39 | -2.64% | 3.26 | 2.19% |
| 2025-10-15 | 14.69 | 14.96 | 14.49 | 14.78 | +0.14% | 4.16 | 2.75% |
| 2025-10-14 | 15.08 | 15.69 | 14.63 | 14.76 | -1.73% | 6.98 | 4.48% |
| 2025-10-13 | 14.40 | 15.06 | 14.28 | 15.02 | +0.20% | 6.14 | 4.04% |
| 2025-10-10 | 14.74 | 15.06 | 14.65 | 14.99 | +1.22% | 6.38 | 4.16% |
| 2025-10-09 | 14.69 | 14.93 | 14.45 | 14.81 | +0.82% | 6.67 | 4.40% |
| 2025-09-30 | 14.31 | 15.16 | 14.31 | 14.69 | +2.44% | 6.51 | 4.30% |
| 2025-09-29 | 14.60 | 14.82 | 14.17 | 14.34 | -0.42% | 10.33 | 6.93% |
| 2025-09-26 | 13.30 | 14.61 | 13.26 | 14.40 | +8.43% | 14.69 | 9.98% |
| 2025-09-25 | 13.09 | 13.55 | 13.04 | 13.28 | +1.68% | 3.72 | 2.71% |
| 2025-09-24 | 12.73 | 13.10 | 12.69 | 13.06 | +1.87% | 2.15 | 1.62% |
| 2025-09-23 | 12.71 | 12.96 | 12.31 | 12.82 | +0.63% | 2.41 | 1.87% |
| 2025-09-22 | 12.93 | 12.96 | 12.63 | 12.74 | -1.47% | 1.36 | 1.04% |
| 2025-09-19 | 12.86 | 13.20 | 12.82 | 12.93 | +0.08% | 1.86 | 1.39% |
| 2025-09-18 | 12.93 | 13.33 | 12.78 | 12.92 | -0.46% | 3.51 | 2.61% |