雪峰科技 sh.603227
8.41
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.51 | 8.51 | 8.38 | 8.41 | -0.36% | 0.69 | 0.77% |
| 2026-05-21 | 8.66 | 8.74 | 8.56 | 8.59 | -1.26% | 0.98 | 1.06% |
| 2026-05-20 | 8.69 | 8.80 | 8.56 | 8.70 | -0.46% | 1.06 | 1.15% |
| 2026-05-19 | 8.90 | 8.90 | 8.68 | 8.74 | -1.91% | 1.41 | 1.51% |
| 2026-05-18 | 8.99 | 9.18 | 8.83 | 8.91 | +0.79% | 2.34 | 2.45% |
| 2026-05-15 | 8.57 | 8.98 | 8.57 | 8.84 | +3.15% | 3.51 | 3.70% |
| 2026-05-14 | 8.54 | 8.74 | 8.52 | 8.57 | +0.23% | 1.23 | 1.33% |
| 2026-05-13 | 8.54 | 8.62 | 8.50 | 8.55 | -0.12% | 0.89 | 0.96% |
| 2026-05-12 | 8.70 | 8.71 | 8.50 | 8.56 | -1.83% | 1.58 | 1.72% |
| 2026-05-11 | 8.71 | 8.80 | 8.65 | 8.72 | 0.00% | 1.12 | 1.20% |
| 2026-05-08 | 8.74 | 8.75 | 8.67 | 8.72 | -0.23% | 0.92 | 0.98% |
| 2026-05-07 | 8.69 | 8.75 | 8.63 | 8.74 | +0.81% | 1.24 | 1.33% |
| 2026-05-06 | 8.64 | 8.70 | 8.59 | 8.67 | +0.70% | 1.05 | 1.13% |
| 2026-04-30 | 8.66 | 8.69 | 8.55 | 8.61 | -0.58% | 1.00 | 1.09% |
| 2026-04-29 | 8.68 | 8.71 | 8.58 | 8.66 | +0.23% | 1.04 | 1.12% |
| 2026-04-28 | 8.67 | 8.68 | 8.52 | 8.64 | +0.12% | 1.23 | 1.34% |
| 2026-04-27 | 8.76 | 8.77 | 8.60 | 8.63 | -1.93% | 1.32 | 1.42% |
| 2026-04-24 | 8.73 | 8.86 | 8.70 | 8.80 | -0.23% | 1.39 | 1.47% |
| 2026-04-23 | 8.84 | 8.86 | 8.69 | 8.82 | -0.45% | 1.72 | 1.83% |
| 2026-04-22 | 8.89 | 8.99 | 8.84 | 8.86 | -0.34% | 1.95 | 2.04% |