雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.75 | 8.98 | 8.58 | 8.95 | +2.99% | 2.03 | 2.15% |
| 2026-03-23 | 8.78 | 8.98 | 8.51 | 8.69 | +0.35% | 3.07 | 3.27% |
| 2026-03-20 | 8.55 | 8.80 | 8.52 | 8.66 | +2.00% | 2.48 | 2.66% |
| 2026-03-19 | 8.71 | 8.81 | 8.43 | 8.49 | -2.97% | 1.76 | 1.90% |
| 2026-03-18 | 8.91 | 8.95 | 8.66 | 8.75 | -1.80% | 1.37 | 1.46% |
| 2026-03-17 | 8.96 | 9.13 | 8.89 | 8.91 | -0.45% | 1.32 | 1.36% |
| 2026-03-16 | 9.12 | 9.26 | 8.91 | 8.95 | -1.65% | 1.63 | 1.68% |
| 2026-03-13 | 9.03 | 9.26 | 9.03 | 9.10 | +1.22% | 2.15 | 2.19% |
| 2026-03-12 | 9.06 | 9.09 | 8.94 | 8.99 | -0.77% | 1.09 | 1.13% |
| 2026-03-11 | 8.90 | 9.08 | 8.86 | 9.06 | +1.46% | 1.25 | 1.30% |
| 2026-03-10 | 8.88 | 9.03 | 8.88 | 8.93 | -1.22% | 1.32 | 1.38% |
| 2026-03-09 | 9.23 | 9.28 | 9.02 | 9.04 | -0.55% | 2.21 | 2.26% |
| 2026-03-06 | 8.81 | 9.10 | 8.78 | 9.09 | +2.71% | 1.85 | 1.91% |
| 2026-03-05 | 8.89 | 8.97 | 8.80 | 8.85 | +0.11% | 1.27 | 1.34% |
| 2026-03-04 | 8.81 | 9.03 | 8.77 | 8.84 | -1.67% | 1.66 | 1.74% |
| 2026-03-03 | 9.08 | 9.21 | 8.94 | 8.99 | -0.11% | 3.06 | 3.15% |
| 2026-03-02 | 8.89 | 9.08 | 8.81 | 9.00 | +1.24% | 2.33 | 2.42% |
| 2026-02-27 | 8.79 | 8.89 | 8.73 | 8.89 | +1.14% | 1.00 | 1.06% |
| 2026-02-26 | 8.78 | 8.84 | 8.73 | 8.79 | +0.11% | 0.91 | 0.97% |
| 2026-02-25 | 8.73 | 8.88 | 8.71 | 8.78 | +0.69% | 1.14 | 1.20% |