雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.97 | 9.01 | 8.83 | 9.01 | +0.99% | 0.53 | 0.60% |
| 2025-05-26 | 8.99 | 8.99 | 8.90 | 8.92 | -0.33% | 0.39 | 0.43% |
| 2025-05-23 | 9.00 | 9.06 | 8.94 | 8.95 | -0.33% | 0.52 | 0.58% |
| 2025-05-22 | 9.03 | 9.16 | 8.98 | 8.98 | -0.65% | 0.49 | 0.54% |
| 2025-05-21 | 9.08 | 9.09 | 8.91 | 9.04 | -0.64% | 1.00 | 1.12% |
| 2025-05-20 | 9.13 | 9.20 | 9.07 | 9.10 | -0.64% | 0.68 | 0.75% |
| 2025-05-19 | 8.99 | 9.18 | 8.87 | 9.16 | +1.96% | 1.04 | 1.15% |
| 2025-05-16 | 9.05 | 9.11 | 8.97 | 8.98 | -0.76% | 0.92 | 1.02% |
| 2025-05-15 | 9.17 | 9.23 | 9.02 | 9.05 | -1.28% | 0.77 | 0.85% |
| 2025-05-14 | 9.24 | 9.26 | 9.07 | 9.17 | +0.21% | 0.93 | 1.02% |
| 2025-05-13 | 9.61 | 9.61 | 9.10 | 9.15 | -4.00% | 2.67 | 2.88% |
| 2025-05-12 | 9.57 | 9.73 | 9.51 | 9.53 | +0.52% | 1.42 | 1.49% |
| 2025-05-09 | 9.70 | 9.76 | 9.46 | 9.48 | -2.22% | 2.43 | 2.55% |
| 2025-05-08 | 9.56 | 9.73 | 9.43 | 9.70 | +1.95% | 2.70 | 2.82% |
| 2025-05-07 | 9.69 | 9.74 | 9.43 | 9.51 | -1.32% | 2.20 | 2.32% |
| 2025-05-06 | 9.58 | 9.67 | 9.48 | 9.64 | +1.65% | 1.05 | 1.10% |