雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.34 | 8.35 | 8.18 | 8.34 | 0.00% | 1.19 | 1.48% |
| 2025-06-24 | 8.24 | 8.39 | 8.23 | 8.34 | +1.21% | 0.88 | 1.09% |
| 2025-06-23 | 8.20 | 8.29 | 8.18 | 8.24 | +0.37% | 0.55 | 0.69% |
| 2025-06-20 | 8.21 | 8.31 | 8.18 | 8.21 | 0.00% | 0.53 | 0.66% |
| 2025-06-19 | 8.31 | 8.33 | 8.18 | 8.21 | -1.32% | 0.90 | 1.12% |
| 2025-06-18 | 8.46 | 8.46 | 8.30 | 8.32 | -1.65% | 0.65 | 0.80% |
| 2025-06-17 | 8.55 | 8.58 | 8.45 | 8.46 | -0.94% | 0.63 | 0.76% |
| 2025-06-16 | 8.49 | 8.61 | 8.45 | 8.54 | +0.35% | 0.81 | 0.97% |
| 2025-06-13 | 8.55 | 8.58 | 8.41 | 8.51 | -0.47% | 0.81 | 0.98% |
| 2025-06-12 | 8.58 | 8.72 | 8.53 | 8.55 | -0.70% | 0.74 | 0.89% |
| 2025-06-11 | 8.59 | 8.76 | 8.53 | 8.61 | +0.23% | 0.97 | 1.16% |
| 2025-06-10 | 8.77 | 8.78 | 8.52 | 8.59 | -1.94% | 1.38 | 1.64% |
| 2025-06-09 | 8.58 | 8.83 | 8.58 | 8.76 | +1.86% | 1.55 | 1.82% |
| 2025-06-06 | 8.60 | 8.87 | 8.57 | 8.60 | +0.35% | 1.34 | 1.58% |
| 2025-06-05 | 8.91 | 8.92 | 8.50 | 8.57 | -1.38% | 0.99 | 1.18% |
| 2025-06-04 | 8.63 | 8.81 | 8.63 | 8.69 | +0.68% | 1.08 | 1.24% |
| 2025-06-03 | 8.67 | 8.76 | 8.50 | 8.63 | -1.67% | 1.37 | 1.60% |
| 2025-05-30 | 8.99 | 8.99 | 8.69 | 8.78 | -2.39% | 1.24 | 1.41% |
| 2025-05-29 | 8.91 | 8.99 | 8.88 | 8.99 | +0.55% | 0.48 | 0.54% |
| 2025-05-28 | 9.02 | 9.16 | 8.94 | 8.94 | -0.76% | 0.42 | 0.47% |