雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.12 | 9.23 | 8.83 | 8.83 | -3.07% | 6.89 | 7.87% |
| 2025-07-22 | 9.35 | 9.35 | 8.88 | 9.11 | +0.77% | 10.30 | 11.57% |
| 2025-07-21 | 8.77 | 9.04 | 8.60 | 9.04 | +9.98% | 8.33 | 9.62% |
| 2025-07-18 | 8.17 | 8.24 | 8.15 | 8.22 | +0.49% | 0.97 | 1.22% |
| 2025-07-17 | 8.22 | 8.23 | 8.16 | 8.18 | -0.49% | 0.76 | 0.96% |
| 2025-07-16 | 8.21 | 8.26 | 8.19 | 8.22 | +0.12% | 0.51 | 0.63% |
| 2025-07-15 | 8.35 | 8.37 | 8.19 | 8.21 | -1.79% | 1.12 | 1.39% |
| 2025-07-14 | 8.33 | 8.42 | 8.32 | 8.36 | +0.24% | 0.79 | 0.97% |
| 2025-07-11 | 8.40 | 8.43 | 8.33 | 8.34 | -0.83% | 1.12 | 1.38% |
| 2025-07-10 | 8.41 | 8.43 | 8.35 | 8.41 | -0.12% | 0.59 | 0.73% |
| 2025-07-09 | 8.52 | 8.52 | 8.39 | 8.42 | -0.94% | 0.72 | 0.88% |
| 2025-07-08 | 8.40 | 8.55 | 8.37 | 8.50 | +1.07% | 0.99 | 1.20% |
| 2025-07-07 | 8.45 | 8.48 | 8.40 | 8.41 | -0.36% | 0.59 | 0.72% |
| 2025-07-04 | 8.38 | 8.55 | 8.36 | 8.44 | +0.84% | 1.19 | 1.44% |
| 2025-07-03 | 8.43 | 8.47 | 8.32 | 8.37 | -0.83% | 0.80 | 0.98% |
| 2025-07-02 | 8.41 | 8.44 | 8.35 | 8.44 | +0.48% | 0.56 | 0.69% |
| 2025-07-01 | 8.39 | 8.42 | 8.31 | 8.40 | +0.24% | 0.68 | 0.84% |
| 2025-06-30 | 8.40 | 8.44 | 8.31 | 8.38 | -0.24% | 0.83 | 1.01% |
| 2025-06-27 | 8.38 | 8.52 | 8.37 | 8.40 | +0.24% | 0.85 | 1.03% |
| 2025-06-26 | 8.32 | 8.44 | 8.29 | 8.38 | +0.48% | 1.14 | 1.40% |