雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.89 | 8.99 | 8.84 | 8.86 | -0.34% | 1.95 | 2.04% |
| 2026-04-21 | 8.92 | 8.93 | 8.75 | 8.89 | -0.34% | 1.97 | 2.08% |
| 2026-04-20 | 9.00 | 9.06 | 8.74 | 8.92 | -2.30% | 3.86 | 4.07% |
| 2026-04-17 | 9.71 | 9.72 | 9.02 | 9.13 | -7.87% | 6.52 | 6.63% |
| 2026-04-16 | 9.94 | 9.96 | 9.71 | 9.91 | -0.40% | 2.42 | 2.29% |
| 2026-04-15 | 10.06 | 10.12 | 9.91 | 9.95 | -1.78% | 2.45 | 2.29% |
| 2026-04-14 | 10.30 | 10.33 | 9.90 | 10.13 | -1.07% | 2.76 | 2.55% |
| 2026-04-13 | 10.57 | 10.68 | 10.15 | 10.24 | -2.38% | 3.32 | 3.00% |
| 2026-04-10 | 10.10 | 10.75 | 10.10 | 10.49 | +3.35% | 4.38 | 3.90% |
| 2026-04-09 | 10.27 | 10.31 | 10.08 | 10.15 | -2.12% | 3.00 | 2.75% |
| 2026-04-08 | 9.97 | 10.43 | 9.91 | 10.37 | +0.97% | 4.38 | 3.99% |
| 2026-04-07 | 9.81 | 10.54 | 9.68 | 10.27 | +4.69% | 5.28 | 4.82% |
| 2026-04-03 | 10.17 | 10.17 | 9.80 | 9.81 | -2.49% | 3.13 | 2.95% |
| 2026-04-02 | 9.98 | 10.18 | 9.91 | 10.06 | -0.20% | 3.88 | 3.61% |
| 2026-04-01 | 9.88 | 10.22 | 9.80 | 10.08 | +2.02% | 6.53 | 6.09% |
| 2026-03-31 | 9.41 | 10.10 | 9.40 | 9.88 | +4.33% | 7.30 | 6.94% |
| 2026-03-30 | 9.38 | 9.78 | 9.37 | 9.47 | +0.85% | 4.04 | 3.94% |
| 2026-03-27 | 9.40 | 9.51 | 9.29 | 9.39 | -1.78% | 3.66 | 3.64% |
| 2026-03-26 | 9.25 | 9.77 | 9.25 | 9.56 | +1.59% | 6.80 | 6.68% |
| 2026-03-25 | 9.19 | 9.56 | 8.80 | 9.41 | +5.14% | 7.14 | 7.20% |