天新药业 sh.603235
24.62
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 24.81 | 25.00 | 24.56 | 24.62 | -0.77% | 0.10 | 0.10% |
| 2026-05-21 | 25.00 | 25.14 | 24.73 | 24.81 | -0.36% | 0.10 | 0.09% |
| 2026-05-20 | 25.29 | 25.29 | 24.85 | 24.90 | -1.54% | 0.09 | 0.09% |
| 2026-05-19 | 25.25 | 25.34 | 25.10 | 25.29 | +0.04% | 0.08 | 0.07% |
| 2026-05-18 | 25.70 | 25.70 | 25.08 | 25.28 | -1.25% | 0.14 | 0.13% |
| 2026-05-15 | 25.60 | 25.74 | 25.49 | 25.60 | 0.00% | 0.11 | 0.10% |
| 2026-05-14 | 25.74 | 25.75 | 25.50 | 25.60 | 0.00% | 0.13 | 0.12% |
| 2026-05-13 | 25.69 | 25.85 | 25.57 | 25.60 | -0.62% | 0.11 | 0.10% |
| 2026-05-12 | 26.07 | 26.07 | 25.71 | 25.76 | -1.08% | 0.12 | 0.10% |
| 2026-05-11 | 26.18 | 26.24 | 25.77 | 26.04 | -0.31% | 0.18 | 0.16% |
| 2026-05-08 | 25.99 | 26.20 | 25.83 | 26.12 | +0.69% | 0.14 | 0.12% |
| 2026-05-07 | 25.90 | 26.03 | 25.76 | 25.94 | 0.00% | 0.13 | 0.11% |
| 2026-05-06 | 25.89 | 25.95 | 25.50 | 25.94 | +0.54% | 0.22 | 0.20% |
| 2026-04-30 | 26.34 | 26.35 | 25.66 | 25.80 | -2.09% | 0.24 | 0.21% |
| 2026-04-29 | 26.59 | 26.59 | 26.12 | 26.35 | -0.11% | 0.14 | 0.12% |
| 2026-04-28 | 26.36 | 26.51 | 26.23 | 26.38 | 0.00% | 0.09 | 0.08% |
| 2026-04-27 | 25.98 | 26.40 | 25.97 | 26.38 | +1.38% | 0.16 | 0.14% |
| 2026-04-24 | 26.33 | 26.33 | 25.93 | 26.02 | -1.18% | 0.19 | 0.17% |
| 2026-04-23 | 26.45 | 26.50 | 26.17 | 26.33 | -0.45% | 0.11 | 0.09% |
| 2026-04-22 | 26.23 | 26.47 | 26.10 | 26.45 | +0.84% | 0.10 | 0.09% |