天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.67 | 26.84 | 26.53 | 26.78 | +0.19% | 0.16 | 0.40% |
| 2025-06-24 | 26.49 | 26.79 | 26.42 | 26.73 | +0.91% | 0.18 | 0.45% |
| 2025-06-23 | 26.27 | 26.54 | 25.90 | 26.49 | +0.84% | 0.21 | 0.54% |
| 2025-06-20 | 26.21 | 26.73 | 26.21 | 26.27 | -0.23% | 0.21 | 0.53% |
| 2025-06-19 | 26.73 | 26.73 | 26.22 | 26.33 | -0.98% | 0.21 | 0.55% |
| 2025-06-18 | 26.70 | 26.98 | 26.56 | 26.59 | -0.64% | 0.17 | 0.43% |
| 2025-06-17 | 27.30 | 27.37 | 26.71 | 26.76 | -2.16% | 0.28 | 0.71% |
| 2025-06-16 | 27.13 | 27.57 | 26.89 | 27.35 | +0.72% | 0.40 | 0.98% |
| 2025-06-13 | 27.07 | 27.41 | 26.91 | 27.15 | -0.43% | 0.26 | 0.63% |
| 2025-06-12 | 27.10 | 27.30 | 26.98 | 27.27 | +0.65% | 0.25 | 0.62% |
| 2025-06-11 | 26.99 | 27.20 | 26.84 | 27.10 | +0.76% | 0.23 | 0.56% |
| 2025-06-10 | 27.01 | 27.14 | 26.65 | 26.89 | -0.43% | 0.25 | 0.62% |
| 2025-06-09 | 27.03 | 27.20 | 26.93 | 27.01 | 0.00% | 0.26 | 0.63% |
| 2025-06-06 | 26.89 | 27.02 | 26.79 | 27.01 | +0.44% | 0.23 | 0.56% |
| 2025-06-05 | 27.53 | 27.76 | 26.72 | 26.89 | -2.55% | 0.45 | 1.09% |
| 2025-06-04 | 27.32 | 27.74 | 27.10 | 27.59 | +1.73% | 0.48 | 1.16% |
| 2025-06-03 | 26.53 | 27.16 | 26.53 | 27.13 | +1.76% | 0.45 | 1.11% |
| 2025-05-30 | 26.42 | 26.90 | 26.33 | 26.66 | +0.89% | 0.48 | 1.20% |
| 2025-05-29 | 26.34 | 26.51 | 26.05 | 26.42 | +0.56% | 0.27 | 0.68% |
| 2025-05-28 | 26.24 | 26.38 | 26.16 | 26.28 | -0.22% | 0.16 | 0.40% |