天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.00 | 26.38 | 25.78 | 26.38 | +1.97% | 0.17 | 0.15% |
| 2026-03-23 | 27.37 | 27.37 | 25.63 | 25.87 | -6.30% | 0.60 | 0.52% |
| 2026-03-20 | 28.11 | 28.20 | 27.55 | 27.61 | -1.78% | 0.22 | 0.18% |
| 2026-03-19 | 27.93 | 28.41 | 27.88 | 28.11 | -0.11% | 0.30 | 0.25% |
| 2026-03-18 | 27.84 | 28.16 | 27.69 | 28.14 | +1.08% | 0.21 | 0.17% |
| 2026-03-17 | 28.13 | 28.52 | 27.84 | 27.84 | -1.24% | 0.31 | 0.25% |
| 2026-03-16 | 28.25 | 28.53 | 28.10 | 28.19 | -0.28% | 0.37 | 0.30% |
| 2026-03-13 | 28.30 | 28.36 | 27.94 | 28.27 | -0.74% | 0.46 | 0.37% |
| 2026-03-12 | 27.15 | 28.75 | 26.88 | 28.48 | +5.25% | 1.01 | 0.83% |
| 2026-03-11 | 26.99 | 27.19 | 26.84 | 27.06 | +0.52% | 0.16 | 0.14% |
| 2026-03-10 | 26.88 | 26.97 | 26.82 | 26.92 | +0.15% | 0.17 | 0.15% |
| 2026-03-09 | 27.06 | 27.19 | 26.77 | 26.88 | -1.86% | 0.33 | 0.28% |
| 2026-03-06 | 27.43 | 27.55 | 27.21 | 27.39 | -0.22% | 0.28 | 0.24% |
| 2026-03-05 | 27.86 | 27.86 | 27.39 | 27.45 | -0.76% | 0.22 | 0.18% |
| 2026-03-04 | 27.72 | 27.72 | 27.20 | 27.66 | +0.51% | 0.31 | 0.25% |
| 2026-03-03 | 27.19 | 27.84 | 27.16 | 27.52 | +1.21% | 0.48 | 0.39% |
| 2026-03-02 | 27.49 | 27.49 | 26.80 | 27.19 | -1.09% | 0.23 | 0.20% |
| 2026-02-27 | 27.31 | 27.58 | 27.31 | 27.49 | +0.22% | 0.16 | 0.13% |
| 2026-02-26 | 27.38 | 27.77 | 27.11 | 27.43 | +0.44% | 0.35 | 0.29% |
| 2026-02-25 | 27.06 | 27.32 | 27.01 | 27.31 | +1.15% | 0.24 | 0.20% |