天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.70 | 28.96 | 28.64 | 28.71 | +0.17% | 0.28 | 0.67% |
| 2025-07-22 | 28.54 | 28.72 | 28.54 | 28.66 | +0.49% | 0.30 | 0.71% |
| 2025-07-21 | 28.49 | 28.65 | 28.30 | 28.52 | +0.07% | 0.24 | 0.58% |
| 2025-07-18 | 28.55 | 28.67 | 28.25 | 28.50 | -0.14% | 0.23 | 0.54% |
| 2025-07-17 | 28.70 | 28.85 | 28.40 | 28.54 | -0.56% | 0.24 | 0.57% |
| 2025-07-16 | 28.30 | 28.84 | 28.12 | 28.70 | +1.49% | 0.45 | 1.08% |
| 2025-07-15 | 28.33 | 28.38 | 28.02 | 28.28 | -0.04% | 0.29 | 0.69% |
| 2025-07-14 | 27.99 | 28.35 | 27.86 | 28.29 | +1.25% | 0.30 | 0.73% |
| 2025-07-11 | 27.99 | 28.17 | 27.80 | 27.94 | -0.14% | 0.22 | 0.53% |
| 2025-07-10 | 27.85 | 28.15 | 27.84 | 27.98 | +0.43% | 0.27 | 0.65% |
| 2025-07-09 | 28.24 | 28.33 | 27.85 | 27.86 | -1.35% | 0.26 | 0.63% |
| 2025-07-08 | 28.13 | 28.45 | 28.00 | 28.24 | +0.50% | 0.36 | 0.87% |
| 2025-07-07 | 27.96 | 28.13 | 27.73 | 28.10 | +0.50% | 0.27 | 0.66% |
| 2025-07-04 | 28.19 | 28.20 | 27.92 | 27.96 | -0.36% | 0.38 | 0.92% |
| 2025-07-03 | 27.66 | 28.25 | 27.66 | 28.06 | +1.04% | 0.41 | 1.00% |
| 2025-07-02 | 27.74 | 27.90 | 27.65 | 27.77 | +0.14% | 0.26 | 0.64% |
| 2025-07-01 | 27.20 | 28.00 | 27.20 | 27.73 | +1.61% | 0.38 | 0.94% |
| 2025-06-30 | 27.28 | 27.63 | 27.10 | 27.29 | +0.89% | 0.34 | 0.84% |
| 2025-06-27 | 26.68 | 27.23 | 26.64 | 27.05 | +1.88% | 0.35 | 0.87% |
| 2025-06-26 | 26.78 | 26.78 | 26.55 | 26.55 | -0.86% | 0.15 | 0.39% |