天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.11 | 26.39 | 25.87 | 26.34 | +0.75% | 0.31 | 0.79% |
| 2025-05-26 | 25.95 | 26.16 | 25.69 | 26.14 | +0.22% | 0.33 | 0.85% |
| 2025-05-23 | 26.06 | 26.37 | 25.97 | 26.08 | +0.41% | 0.30 | 0.77% |
| 2025-05-22 | 26.19 | 26.20 | 25.97 | 25.97 | -0.75% | 0.21 | 0.54% |
| 2025-05-21 | 26.32 | 26.39 | 26.05 | 26.17 | -0.59% | 0.22 | 0.56% |
| 2025-05-20 | 26.12 | 26.49 | 26.12 | 26.33 | +0.82% | 0.28 | 0.70% |
| 2025-05-19 | 26.30 | 26.37 | 26.00 | 26.11 | -0.70% | 0.20 | 0.50% |
| 2025-05-16 | 26.07 | 26.35 | 25.96 | 26.30 | +0.86% | 0.33 | 0.82% |
| 2025-05-15 | 26.01 | 26.28 | 25.96 | 26.07 | 0.00% | 0.26 | 0.66% |
| 2025-05-14 | 26.00 | 26.14 | 25.85 | 26.07 | +0.11% | 0.29 | 0.73% |
| 2025-05-13 | 26.20 | 26.20 | 26.00 | 26.04 | -0.04% | 0.26 | 0.66% |
| 2025-05-12 | 26.16 | 26.44 | 25.90 | 26.05 | -0.48% | 0.48 | 1.23% |
| 2025-05-09 | 26.32 | 26.65 | 26.18 | 26.18 | -1.61% | 0.52 | 1.32% |
| 2025-05-08 | 26.48 | 26.66 | 26.36 | 26.61 | +0.07% | 0.35 | 0.87% |
| 2025-05-07 | 26.39 | 26.64 | 26.35 | 26.59 | +1.30% | 0.51 | 1.28% |
| 2025-05-06 | 26.04 | 26.44 | 25.90 | 26.25 | +0.82% | 0.57 | 1.44% |