天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.23 | 26.47 | 26.10 | 26.45 | +0.84% | 0.10 | 0.09% |
| 2026-04-21 | 26.73 | 26.74 | 26.20 | 26.23 | -1.76% | 0.19 | 0.17% |
| 2026-04-20 | 26.66 | 26.77 | 26.55 | 26.70 | -0.19% | 0.11 | 0.10% |
| 2026-04-17 | 26.78 | 26.81 | 26.53 | 26.75 | -0.41% | 0.12 | 0.10% |
| 2026-04-16 | 27.20 | 27.20 | 26.75 | 26.86 | -0.70% | 0.15 | 0.13% |
| 2026-04-15 | 27.09 | 27.10 | 26.81 | 27.05 | +0.30% | 0.11 | 0.09% |
| 2026-04-14 | 26.99 | 27.09 | 26.78 | 26.97 | +0.60% | 0.13 | 0.11% |
| 2026-04-13 | 27.14 | 27.14 | 26.70 | 26.81 | -1.00% | 0.12 | 0.11% |
| 2026-04-10 | 27.13 | 27.30 | 26.90 | 27.08 | -0.11% | 0.21 | 0.18% |
| 2026-04-09 | 27.27 | 27.69 | 27.11 | 27.11 | -1.09% | 0.16 | 0.14% |
| 2026-04-08 | 27.39 | 27.48 | 27.06 | 27.41 | +0.70% | 0.21 | 0.17% |
| 2026-04-07 | 26.84 | 27.48 | 26.76 | 27.22 | +1.80% | 0.23 | 0.19% |
| 2026-04-03 | 27.47 | 27.60 | 26.70 | 26.74 | -2.76% | 0.21 | 0.18% |
| 2026-04-02 | 27.26 | 27.90 | 27.14 | 27.50 | +1.21% | 0.37 | 0.31% |
| 2026-04-01 | 26.52 | 27.32 | 26.39 | 27.17 | +2.57% | 0.23 | 0.19% |
| 2026-03-31 | 26.23 | 26.67 | 26.12 | 26.49 | +0.53% | 0.21 | 0.18% |
| 2026-03-30 | 26.58 | 26.62 | 26.10 | 26.35 | -1.24% | 0.24 | 0.21% |
| 2026-03-27 | 26.10 | 26.70 | 26.00 | 26.68 | +1.44% | 0.11 | 0.10% |
| 2026-03-26 | 26.38 | 26.78 | 26.18 | 26.30 | -0.83% | 0.10 | 0.09% |
| 2026-03-25 | 26.32 | 26.55 | 26.10 | 26.52 | +0.53% | 0.13 | 0.11% |