浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.35 | 25.47 | 24.68 | 24.95 | +0.93% | 1.49 | 2.19% |
| 2026-02-13 | 24.76 | 25.05 | 24.40 | 24.72 | +0.90% | 1.24 | 1.85% |
| 2026-02-12 | 24.36 | 24.88 | 24.21 | 24.50 | +0.25% | 1.20 | 1.81% |
| 2026-02-11 | 24.28 | 24.77 | 24.01 | 24.44 | -0.57% | 0.93 | 1.41% |
| 2026-02-10 | 24.72 | 25.20 | 24.32 | 24.58 | -0.57% | 1.08 | 1.61% |
| 2026-02-09 | 25.20 | 25.28 | 24.42 | 24.72 | -0.72% | 1.33 | 1.99% |
| 2026-02-06 | 24.99 | 25.33 | 24.68 | 24.90 | -0.56% | 1.41 | 2.09% |
| 2026-02-05 | 24.76 | 25.24 | 24.56 | 25.04 | -0.04% | 1.67 | 2.47% |
| 2026-02-04 | 23.88 | 25.24 | 23.85 | 25.05 | +4.33% | 2.35 | 3.50% |
| 2026-02-03 | 23.59 | 24.11 | 23.47 | 24.01 | +1.95% | 1.05 | 1.63% |
| 2026-02-02 | 23.92 | 24.48 | 23.39 | 23.55 | -2.16% | 1.24 | 1.92% |
| 2026-01-30 | 23.34 | 24.12 | 23.15 | 24.07 | +2.73% | 1.40 | 2.19% |
| 2026-01-29 | 23.93 | 24.26 | 23.37 | 23.43 | -1.97% | 1.59 | 2.47% |
| 2026-01-28 | 24.93 | 24.93 | 23.68 | 23.90 | -4.17% | 2.07 | 3.18% |
| 2026-01-27 | 24.83 | 25.10 | 24.11 | 24.94 | +1.63% | 1.79 | 2.68% |
| 2026-01-26 | 25.94 | 26.02 | 24.52 | 24.54 | -6.34% | 3.00 | 4.41% |
| 2026-01-23 | 26.00 | 26.26 | 25.51 | 26.20 | -0.80% | 3.29 | 4.70% |
| 2026-01-22 | 24.62 | 26.50 | 24.47 | 26.41 | +6.23% | 5.61 | 8.09% |
| 2026-01-21 | 24.03 | 25.16 | 23.87 | 24.86 | +1.06% | 3.77 | 5.65% |
| 2026-01-20 | 25.08 | 25.49 | 24.20 | 24.60 | +0.04% | 5.96 | 8.87% |