天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.40 | 18.70 | 18.30 | 18.46 | -0.11% | 1.03 | 2.78% |
| 2025-06-24 | 17.57 | 18.58 | 17.57 | 18.48 | +5.73% | 1.59 | 4.35% |
| 2025-06-23 | 16.98 | 17.53 | 16.97 | 17.48 | +1.61% | 0.49 | 1.40% |
| 2025-06-20 | 17.52 | 17.70 | 17.13 | 17.21 | -1.70% | 0.56 | 1.61% |
| 2025-06-19 | 18.13 | 18.25 | 17.40 | 17.50 | -3.55% | 0.98 | 2.76% |
| 2025-06-18 | 18.22 | 18.33 | 18.04 | 18.15 | -0.76% | 0.64 | 1.75% |
| 2025-06-17 | 18.39 | 18.88 | 18.25 | 18.29 | +0.05% | 1.43 | 3.83% |
| 2025-06-16 | 17.43 | 18.40 | 17.43 | 18.28 | +3.71% | 1.05 | 2.90% |
| 2025-06-13 | 18.10 | 18.10 | 17.55 | 17.62 | -2.68% | 0.68 | 1.90% |
| 2025-06-12 | 17.83 | 18.26 | 17.68 | 18.11 | +1.78% | 0.80 | 2.21% |
| 2025-06-11 | 17.74 | 17.96 | 17.59 | 17.79 | +1.47% | 0.61 | 1.71% |
| 2025-06-10 | 18.19 | 18.19 | 17.31 | 17.53 | -3.49% | 1.12 | 3.15% |
| 2025-06-09 | 18.12 | 18.26 | 18.10 | 18.17 | +0.27% | 0.58 | 1.60% |
| 2025-06-06 | 18.25 | 18.29 | 18.06 | 18.12 | -0.65% | 0.50 | 1.36% |
| 2025-06-05 | 18.15 | 18.27 | 17.97 | 18.24 | +0.38% | 0.69 | 1.89% |
| 2025-06-04 | 18.02 | 18.17 | 17.85 | 18.17 | +0.99% | 0.55 | 1.53% |
| 2025-06-03 | 17.89 | 18.10 | 17.78 | 17.99 | +0.78% | 0.51 | 1.43% |
| 2025-05-30 | 18.41 | 18.41 | 17.84 | 17.85 | -3.22% | 0.86 | 2.38% |
| 2025-05-29 | 17.89 | 18.62 | 17.89 | 18.44 | +2.70% | 1.02 | 2.77% |
| 2025-05-28 | 18.21 | 18.55 | 17.91 | 17.96 | -1.74% | 0.86 | 2.34% |