天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 20.04 | 20.77 | 20.04 | 20.49 | +0.94% | 1.33 | 3.27% |
| 2026-04-21 | 19.97 | 20.48 | 19.70 | 20.30 | +1.65% | 0.90 | 2.24% |
| 2026-04-20 | 19.86 | 20.06 | 19.80 | 19.97 | -0.05% | 0.39 | 0.97% |
| 2026-04-17 | 19.70 | 20.16 | 19.45 | 19.98 | +1.11% | 0.72 | 1.84% |
| 2026-04-16 | 19.58 | 19.88 | 19.58 | 19.76 | +0.87% | 0.34 | 0.87% |
| 2026-04-15 | 19.90 | 19.99 | 19.56 | 19.59 | -1.56% | 0.42 | 1.08% |
| 2026-04-14 | 19.89 | 20.04 | 19.68 | 19.90 | +0.86% | 0.52 | 1.31% |
| 2026-04-13 | 19.84 | 19.88 | 19.32 | 19.73 | -0.55% | 0.64 | 1.65% |
| 2026-04-10 | 19.12 | 20.09 | 19.10 | 19.84 | +3.93% | 1.08 | 2.76% |
| 2026-04-09 | 18.91 | 19.49 | 18.59 | 19.09 | +1.06% | 0.73 | 1.94% |
| 2026-04-08 | 18.27 | 18.90 | 18.27 | 18.89 | +4.89% | 0.46 | 1.23% |
| 2026-04-07 | 17.85 | 18.18 | 17.75 | 18.01 | +0.45% | 0.26 | 0.72% |
| 2026-04-03 | 18.21 | 18.29 | 17.91 | 17.93 | -1.65% | 0.31 | 0.87% |
| 2026-04-02 | 18.64 | 18.64 | 18.12 | 18.23 | -2.15% | 0.28 | 0.77% |
| 2026-04-01 | 18.67 | 18.67 | 18.47 | 18.63 | +1.53% | 0.34 | 0.92% |
| 2026-03-31 | 18.44 | 18.65 | 18.30 | 18.35 | -0.81% | 0.29 | 0.78% |
| 2026-03-30 | 18.20 | 18.75 | 18.17 | 18.50 | +0.65% | 0.40 | 1.08% |
| 2026-03-27 | 18.23 | 18.54 | 18.05 | 18.38 | -0.22% | 0.30 | 0.83% |
| 2026-03-26 | 18.45 | 18.59 | 18.02 | 18.42 | -0.11% | 0.46 | 1.27% |
| 2026-03-25 | 18.10 | 18.54 | 18.05 | 18.44 | +2.39% | 0.47 | 1.29% |