天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.96 | 20.93 | 19.71 | 20.67 | +3.56% | 3.27 | 8.08% |
| 2025-07-22 | 20.40 | 20.64 | 19.86 | 19.96 | -1.67% | 2.31 | 5.77% |
| 2025-07-21 | 20.15 | 21.00 | 20.15 | 20.30 | +0.64% | 3.06 | 7.49% |
| 2025-07-18 | 20.85 | 20.93 | 19.99 | 20.17 | -3.72% | 4.12 | 10.21% |
| 2025-07-17 | 20.94 | 22.30 | 20.05 | 20.95 | +2.95% | 7.61 | 18.17% |
| 2025-07-16 | 18.65 | 20.35 | 18.47 | 20.35 | +10.00% | 4.16 | 10.64% |
| 2025-07-15 | 18.97 | 19.08 | 18.24 | 18.50 | -2.17% | 1.45 | 3.92% |
| 2025-07-14 | 17.88 | 19.02 | 17.81 | 18.91 | +5.94% | 2.43 | 6.50% |
| 2025-07-11 | 17.85 | 17.93 | 17.70 | 17.85 | 0.00% | 0.49 | 1.37% |
| 2025-07-10 | 17.83 | 17.91 | 17.69 | 17.85 | +0.11% | 0.45 | 1.25% |
| 2025-07-09 | 18.04 | 18.06 | 17.76 | 17.83 | -0.83% | 0.58 | 1.63% |
| 2025-07-08 | 17.88 | 18.02 | 17.84 | 17.98 | +0.50% | 0.46 | 1.27% |
| 2025-07-07 | 17.65 | 17.99 | 17.65 | 17.89 | +0.67% | 0.41 | 1.15% |
| 2025-07-04 | 18.25 | 18.25 | 17.73 | 17.77 | -2.34% | 0.78 | 2.17% |
| 2025-07-03 | 18.14 | 18.33 | 18.09 | 18.20 | -0.11% | 0.54 | 1.48% |
| 2025-07-02 | 18.78 | 18.78 | 18.09 | 18.22 | -1.29% | 0.80 | 2.20% |
| 2025-07-01 | 18.63 | 19.07 | 18.35 | 18.45 | -0.80% | 1.54 | 4.10% |
| 2025-06-30 | 18.39 | 18.86 | 18.34 | 18.60 | +1.02% | 0.85 | 2.27% |
| 2025-06-27 | 18.98 | 19.07 | 18.35 | 18.41 | -2.67% | 1.28 | 3.43% |
| 2025-06-26 | 18.46 | 19.23 | 18.33 | 18.92 | +2.47% | 1.93 | 5.09% |