天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.08 | 18.31 | 17.81 | 18.28 | +0.88% | 0.83 | 2.27% |
| 2025-05-26 | 17.93 | 18.17 | 17.69 | 18.12 | +0.66% | 0.93 | 2.57% |
| 2025-05-23 | 18.63 | 18.95 | 17.99 | 18.00 | -3.40% | 1.37 | 3.70% |
| 2025-05-22 | 18.93 | 19.31 | 18.54 | 18.63 | -2.24% | 1.11 | 2.93% |
| 2025-05-21 | 19.41 | 19.41 | 18.90 | 19.06 | -2.34% | 1.49 | 3.88% |
| 2025-05-20 | 18.70 | 19.70 | 18.49 | 19.51 | +3.96% | 2.43 | 6.31% |
| 2025-05-19 | 19.22 | 19.23 | 18.41 | 18.77 | -2.72% | 2.01 | 5.38% |
| 2025-05-16 | 19.02 | 19.85 | 19.02 | 19.30 | -2.11% | 2.20 | 5.65% |
| 2025-05-15 | 19.16 | 20.95 | 18.75 | 19.71 | +3.49% | 3.54 | 8.82% |
| 2025-05-14 | 19.48 | 19.58 | 18.97 | 19.05 | -2.73% | 2.13 | 5.54% |
| 2025-05-13 | 20.47 | 20.58 | 19.53 | 19.58 | -3.75% | 2.39 | 6.01% |
| 2025-05-12 | 19.94 | 20.52 | 19.73 | 20.35 | +2.09% | 2.01 | 4.98% |
| 2025-05-09 | 20.17 | 21.09 | 19.92 | 19.93 | -2.71% | 2.47 | 6.04% |
| 2025-05-08 | 20.89 | 21.63 | 20.42 | 20.49 | -2.59% | 3.86 | 9.17% |
| 2025-05-07 | 20.42 | 21.21 | 20.17 | 21.03 | +2.91% | 3.62 | 8.76% |
| 2025-05-06 | 20.01 | 21.02 | 19.84 | 20.44 | +2.59% | 3.47 | 8.49% |