天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.60 | 18.03 | 17.38 | 18.01 | +4.22% | 0.48 | 1.36% |
| 2026-03-23 | 18.36 | 18.37 | 17.08 | 17.28 | -6.34% | 0.67 | 1.90% |
| 2026-03-20 | 19.20 | 19.48 | 18.43 | 18.45 | -4.11% | 0.66 | 1.77% |
| 2026-03-19 | 19.50 | 19.66 | 19.16 | 19.24 | -2.33% | 0.37 | 0.97% |
| 2026-03-18 | 19.44 | 19.71 | 19.29 | 19.70 | +1.49% | 0.35 | 0.91% |
| 2026-03-17 | 20.27 | 20.29 | 19.41 | 19.41 | -2.61% | 0.40 | 1.02% |
| 2026-03-16 | 20.11 | 20.24 | 19.70 | 19.93 | -0.90% | 0.79 | 2.00% |
| 2026-03-13 | 20.30 | 20.62 | 20.10 | 20.11 | -1.95% | 0.60 | 1.47% |
| 2026-03-12 | 20.79 | 21.01 | 20.45 | 20.51 | -2.01% | 0.65 | 1.59% |
| 2026-03-11 | 20.94 | 21.57 | 20.70 | 20.93 | -0.10% | 1.09 | 2.58% |
| 2026-03-10 | 20.75 | 21.03 | 20.40 | 20.95 | +2.85% | 0.75 | 1.80% |
| 2026-03-09 | 21.01 | 21.01 | 20.20 | 20.37 | -3.37% | 0.94 | 2.31% |
| 2026-03-06 | 19.67 | 21.25 | 19.50 | 21.08 | +7.66% | 1.84 | 4.45% |
| 2026-03-05 | 19.27 | 20.18 | 19.20 | 19.58 | +3.27% | 0.89 | 2.27% |
| 2026-03-04 | 19.10 | 19.30 | 18.75 | 18.96 | -1.81% | 0.58 | 1.53% |
| 2026-03-03 | 20.06 | 20.28 | 19.30 | 19.31 | -3.79% | 0.80 | 2.04% |
| 2026-03-02 | 20.60 | 20.60 | 20.04 | 20.07 | -3.60% | 0.75 | 1.86% |
| 2026-02-27 | 20.80 | 20.87 | 20.64 | 20.82 | 0.00% | 0.45 | 1.09% |
| 2026-02-26 | 21.10 | 21.12 | 20.66 | 20.82 | -1.47% | 0.72 | 1.74% |
| 2026-02-25 | 21.01 | 21.25 | 21.01 | 21.13 | -0.19% | 0.49 | 1.16% |