松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 142.58 | 142.90 | 138.66 | 139.00 | -2.11% | 10.03 | 3.07% |
| 2026-05-22 | 145.50 | 145.83 | 141.11 | 142.00 | -1.25% | 9.90 | 2.98% |
| 2026-05-21 | 149.99 | 151.89 | 143.76 | 143.80 | -3.94% | 10.01 | 2.91% |
| 2026-05-20 | 154.00 | 154.39 | 148.11 | 149.70 | -2.16% | 10.25 | 2.94% |
| 2026-05-19 | 159.03 | 160.89 | 150.68 | 153.00 | -4.07% | 9.65 | 2.70% |
| 2026-05-18 | 156.00 | 160.49 | 149.99 | 159.49 | +1.72% | 8.45 | 2.31% |
| 2026-05-15 | 157.53 | 160.80 | 155.10 | 156.80 | -0.46% | 7.79 | 2.12% |
| 2026-05-14 | 164.52 | 165.88 | 157.50 | 157.52 | -4.58% | 10.32 | 2.75% |
| 2026-05-13 | 160.00 | 168.53 | 158.15 | 165.08 | +3.17% | 12.32 | 3.18% |
| 2026-05-12 | 161.50 | 165.99 | 156.83 | 160.00 | -0.93% | 10.55 | 2.82% |
| 2026-05-11 | 154.57 | 163.17 | 151.56 | 161.50 | +4.51% | 13.26 | 3.59% |
| 2026-05-08 | 149.99 | 158.20 | 148.85 | 154.53 | +3.33% | 12.75 | 3.55% |
| 2026-05-07 | 151.00 | 153.00 | 146.20 | 149.55 | -1.16% | 9.03 | 2.59% |
| 2026-05-06 | 150.00 | 152.44 | 145.22 | 151.30 | +1.20% | 12.99 | 3.75% |
| 2026-04-30 | 144.44 | 153.80 | 144.40 | 149.50 | +4.04% | 13.30 | 3.81% |
| 2026-04-29 | 141.99 | 145.43 | 138.27 | 143.70 | +0.71% | 12.94 | 3.89% |
| 2026-04-28 | 137.00 | 146.46 | 136.00 | 142.68 | +2.71% | 18.52 | 5.57% |
| 2026-04-27 | 136.02 | 139.68 | 131.77 | 138.92 | -5.12% | 33.81 | 10.66% |
| 2026-04-24 | 142.69 | 149.00 | 142.48 | 146.41 | +2.76% | 15.42 | 4.52% |
| 2026-04-23 | 142.66 | 144.50 | 137.00 | 142.48 | +0.86% | 12.82 | 3.88% |