松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 140.97 | 144.46 | 138.00 | 141.27 | -0.16% | 18.13 | 5.50% |
| 2026-04-21 | 137.00 | 146.00 | 136.80 | 141.50 | +6.12% | 31.05 | 9.42% |
| 2026-04-20 | 124.00 | 133.34 | 122.01 | 133.34 | +10.00% | 17.45 | 5.68% |
| 2026-04-17 | 121.22 | 121.22 | 121.22 | 121.22 | nan% | nan | nan% |
| 2026-04-16 | 117.75 | 121.22 | 117.50 | 121.22 | +5.00% | 5.23 | 1.87% |
| 2026-04-15 | 110.68 | 115.45 | 109.60 | 115.45 | +5.00% | 7.45 | 2.83% |
| 2026-04-14 | 112.39 | 112.45 | 109.02 | 109.95 | -1.57% | 5.39 | 2.10% |
| 2026-04-13 | 116.66 | 116.66 | 111.16 | 111.70 | -4.54% | 6.92 | 2.64% |
| 2026-04-10 | 120.11 | 121.47 | 114.22 | 117.01 | -2.68% | 9.70 | 3.59% |
| 2026-04-09 | 124.00 | 124.75 | 119.78 | 120.23 | -4.09% | 5.61 | 1.98% |
| 2026-04-08 | 122.52 | 125.36 | 119.18 | 125.36 | +4.29% | 5.80 | 2.03% |
| 2026-04-07 | 117.98 | 122.16 | 117.08 | 120.20 | +2.73% | 5.87 | 2.10% |
| 2026-04-03 | 117.50 | 118.99 | 116.45 | 117.00 | +0.01% | 2.92 | 1.06% |
| 2026-04-02 | 116.31 | 122.78 | 116.31 | 116.99 | -0.20% | 5.68 | 2.03% |
| 2026-04-01 | 112.51 | 117.71 | 112.51 | 117.22 | +4.47% | 5.46 | 2.01% |
| 2026-03-31 | 116.21 | 117.79 | 112.20 | 112.20 | -5.00% | 4.53 | 1.71% |
| 2026-03-30 | 112.30 | 119.00 | 110.33 | 118.11 | +2.76% | 4.64 | 1.75% |
| 2026-03-27 | 113.14 | 116.00 | 111.00 | 114.94 | +0.20% | 2.95 | 1.11% |
| 2026-03-26 | 120.10 | 122.50 | 114.62 | 114.71 | -4.92% | 5.39 | 1.98% |
| 2026-03-25 | 122.00 | 122.44 | 118.01 | 120.65 | +1.47% | 4.91 | 1.75% |