松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 114.00 | 118.93 | 113.58 | 118.90 | +4.94% | 6.75 | 2.49% |
| 2026-03-23 | 115.80 | 116.22 | 111.72 | 113.30 | -3.66% | 7.14 | 2.68% |
| 2026-03-20 | 122.00 | 122.00 | 116.53 | 117.60 | -2.81% | 6.69 | 2.42% |
| 2026-03-19 | 124.50 | 127.47 | 119.48 | 121.00 | -2.80% | 9.37 | 3.24% |
| 2026-03-18 | 120.00 | 124.48 | 117.00 | 124.48 | +5.00% | 8.79 | 3.08% |
| 2026-03-17 | 120.00 | 122.01 | 117.00 | 118.55 | -2.58% | 5.60 | 2.02% |
| 2026-03-16 | 123.20 | 124.56 | 117.01 | 121.69 | -1.20% | 9.54 | 3.44% |
| 2026-03-13 | 126.15 | 127.98 | 122.21 | 123.17 | -2.72% | 6.79 | 2.34% |
| 2026-03-12 | 129.88 | 132.60 | 125.95 | 126.62 | -2.76% | 10.23 | 3.42% |
| 2026-03-11 | 124.95 | 131.15 | 121.60 | 130.21 | +4.25% | 13.45 | 4.49% |
| 2026-03-10 | 122.00 | 125.39 | 117.04 | 124.90 | +4.59% | 14.06 | 4.89% |
| 2026-03-09 | 126.80 | 126.80 | 119.42 | 119.42 | -5.00% | 11.24 | 3.94% |
| 2026-03-06 | 119.80 | 129.39 | 119.00 | 125.70 | +1.88% | 13.04 | 4.44% |
| 2026-03-05 | 118.65 | 123.38 | 118.65 | 123.38 | +5.00% | 13.09 | 4.58% |
| 2026-03-04 | 115.00 | 121.30 | 111.00 | 117.50 | +1.64% | 13.28 | 4.85% |
| 2026-03-03 | 121.37 | 121.37 | 111.00 | 115.60 | +0.01% | 21.83 | 7.87% |
| 2026-03-02 | 115.59 | 115.59 | 115.00 | 115.59 | +5.00% | 6.87 | 2.55% |
| 2026-02-27 | 107.99 | 110.09 | 107.98 | 110.09 | +5.00% | 6.73 | 2.63% |
| 2026-02-26 | 104.10 | 104.85 | 104.00 | 104.85 | +5.00% | 5.45 | 2.23% |
| 2026-02-25 | 90.35 | 99.86 | 90.35 | 99.86 | +5.01% | 28.31 | 12.95% |