松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.30 | 38.58 | 38.18 | 38.40 | +0.26% | 0.13 | 0.27% |
| 2025-06-24 | 38.50 | 38.66 | 37.80 | 38.30 | -0.52% | 0.17 | 0.36% |
| 2025-06-23 | 37.70 | 39.45 | 37.70 | 38.50 | +2.12% | 0.21 | 0.44% |
| 2025-06-20 | 37.40 | 38.00 | 37.11 | 37.70 | +0.86% | 0.11 | 0.22% |
| 2025-06-19 | 37.70 | 38.18 | 37.10 | 37.38 | -1.63% | 0.15 | 0.31% |
| 2025-06-18 | 38.20 | 38.22 | 37.60 | 38.00 | -0.31% | 0.17 | 0.36% |
| 2025-06-17 | 38.74 | 38.74 | 37.65 | 38.12 | -0.65% | 0.19 | 0.39% |
| 2025-06-16 | 38.48 | 38.91 | 38.35 | 38.37 | -0.83% | 0.15 | 0.31% |
| 2025-06-13 | 39.08 | 39.93 | 38.60 | 38.69 | -1.05% | 0.25 | 0.51% |
| 2025-06-12 | 39.52 | 39.78 | 39.10 | 39.10 | -1.34% | 0.15 | 0.31% |
| 2025-06-11 | 39.40 | 39.94 | 39.29 | 39.63 | -0.10% | 0.23 | 0.47% |
| 2025-06-10 | 39.18 | 39.67 | 38.52 | 39.67 | +1.10% | 0.31 | 0.64% |
| 2025-06-09 | 39.37 | 39.99 | 39.02 | 39.24 | +0.31% | 0.34 | 0.68% |
| 2025-06-06 | 39.11 | 39.79 | 39.10 | 39.12 | -0.76% | 0.25 | 0.51% |
| 2025-06-05 | 39.53 | 39.68 | 39.02 | 39.42 | -0.20% | 0.14 | 0.29% |
| 2025-06-04 | 38.91 | 39.60 | 38.86 | 39.50 | +1.54% | 0.27 | 0.55% |
| 2025-06-03 | 39.50 | 39.50 | 38.53 | 38.90 | -1.04% | 0.16 | 0.33% |
| 2025-05-30 | 39.50 | 39.79 | 39.05 | 39.31 | -0.51% | 0.27 | 0.55% |
| 2025-05-29 | 39.75 | 39.99 | 39.40 | 39.51 | -0.83% | 0.30 | 0.61% |
| 2025-05-28 | 40.41 | 40.98 | 39.75 | 39.84 | -2.21% | 0.32 | 0.63% |