松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 40.69 | 41.45 | 39.02 | 40.74 | +0.20% | 0.51 | 1.02% |
| 2025-05-26 | 40.20 | 40.88 | 39.68 | 40.66 | +1.90% | 0.50 | 0.99% |
| 2025-05-23 | 41.40 | 41.40 | 39.85 | 39.90 | -2.21% | 0.49 | 0.97% |
| 2025-05-22 | 41.28 | 41.66 | 40.80 | 40.80 | -1.16% | 0.29 | 0.56% |
| 2025-05-21 | 42.00 | 42.40 | 41.06 | 41.28 | -2.41% | 0.63 | 1.22% |
| 2025-05-20 | 43.00 | 43.14 | 41.88 | 42.30 | -1.97% | 0.80 | 1.52% |
| 2025-05-19 | 44.98 | 44.98 | 41.58 | 43.15 | +0.72% | 1.72 | 3.16% |
| 2025-05-16 | 40.00 | 42.84 | 40.00 | 42.84 | +5.00% | 0.89 | 1.71% |
| 2025-05-15 | 39.52 | 41.34 | 39.40 | 40.80 | +3.63% | 1.34 | 2.64% |
| 2025-05-14 | 39.15 | 39.49 | 38.60 | 39.37 | +1.05% | 0.39 | 0.80% |
| 2025-05-13 | 39.33 | 39.33 | 38.69 | 38.96 | -0.23% | 0.28 | 0.58% |
| 2025-05-12 | 39.02 | 39.78 | 38.60 | 39.05 | +0.03% | 0.53 | 1.09% |
| 2025-05-09 | 38.81 | 39.24 | 38.51 | 39.04 | +0.59% | 0.50 | 1.03% |
| 2025-05-08 | 40.40 | 40.40 | 38.71 | 38.81 | -2.39% | 0.93 | 1.92% |
| 2025-05-07 | 40.45 | 40.45 | 38.03 | 39.76 | +1.95% | 1.64 | 3.34% |
| 2025-05-06 | 39.00 | 39.00 | 39.00 | 39.00 | +5.01% | 0.38 | 0.78% |