苏盐井神 sh.603299
10.30
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.29 | 10.44 | 10.19 | 10.30 | +0.68% | 0.54 | 0.67% |
| 2026-05-21 | 10.38 | 10.81 | 10.22 | 10.23 | -1.25% | 0.97 | 1.19% |
| 2026-05-20 | 10.50 | 10.53 | 10.25 | 10.36 | -1.52% | 0.52 | 0.64% |
| 2026-05-19 | 10.43 | 10.54 | 10.31 | 10.52 | +0.67% | 0.57 | 0.70% |
| 2026-05-18 | 10.61 | 10.62 | 10.41 | 10.45 | -1.42% | 0.53 | 0.65% |
| 2026-05-15 | 10.83 | 10.89 | 10.55 | 10.60 | -2.12% | 0.79 | 0.94% |
| 2026-05-14 | 10.76 | 10.98 | 10.74 | 10.83 | +0.56% | 1.01 | 1.19% |
| 2026-05-13 | 10.48 | 10.96 | 10.45 | 10.77 | +2.77% | 1.37 | 1.63% |
| 2026-05-12 | 10.53 | 10.62 | 10.45 | 10.48 | -0.76% | 0.58 | 0.71% |
| 2026-05-11 | 10.58 | 10.63 | 10.47 | 10.56 | 0.00% | 0.75 | 0.91% |
| 2026-05-08 | 10.53 | 10.60 | 10.47 | 10.56 | +0.57% | 0.74 | 0.90% |
| 2026-05-07 | 10.79 | 10.79 | 10.35 | 10.50 | -2.33% | 1.74 | 2.12% |
| 2026-05-06 | 10.85 | 10.97 | 10.70 | 10.75 | -1.10% | 1.08 | 1.28% |
| 2026-04-30 | 10.93 | 11.07 | 10.81 | 10.87 | -1.27% | 0.87 | 1.02% |
| 2026-04-29 | 10.80 | 11.06 | 10.78 | 11.01 | +0.55% | 0.70 | 0.82% |
| 2026-04-28 | 10.73 | 10.99 | 10.73 | 10.95 | +1.20% | 0.89 | 1.06% |
| 2026-04-27 | 11.25 | 11.50 | 10.81 | 10.82 | -2.08% | 1.58 | 1.84% |
| 2026-04-24 | 11.11 | 11.25 | 11.02 | 11.05 | -1.43% | 0.88 | 1.02% |
| 2026-04-23 | 11.02 | 11.22 | 10.86 | 11.21 | -1.06% | 1.62 | 1.89% |
| 2026-04-22 | 11.30 | 11.46 | 11.28 | 11.33 | +0.27% | 0.66 | 0.74% |