苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.30 | 11.46 | 11.28 | 11.33 | +0.27% | 0.66 | 0.74% |
| 2026-04-21 | 10.93 | 11.37 | 10.89 | 11.30 | +3.20% | 1.16 | 1.33% |
| 2026-04-20 | 11.19 | 11.22 | 10.92 | 10.95 | -2.41% | 0.95 | 1.10% |
| 2026-04-17 | 11.21 | 11.29 | 11.14 | 11.22 | -0.18% | 0.50 | 0.57% |
| 2026-04-16 | 11.08 | 11.27 | 10.99 | 11.24 | +1.54% | 0.61 | 0.70% |
| 2026-04-15 | 11.28 | 11.28 | 11.04 | 11.07 | -1.51% | 0.74 | 0.86% |
| 2026-04-14 | 11.38 | 11.40 | 11.06 | 11.24 | -1.14% | 1.02 | 1.17% |
| 2026-04-13 | 11.59 | 11.65 | 11.23 | 11.37 | -1.81% | 0.72 | 0.82% |
| 2026-04-10 | 11.63 | 11.73 | 11.52 | 11.58 | -0.09% | 0.58 | 0.64% |
| 2026-04-09 | 11.63 | 11.69 | 11.50 | 11.59 | -1.19% | 0.71 | 0.79% |
| 2026-04-08 | 11.36 | 11.73 | 11.24 | 11.73 | +3.44% | 1.50 | 1.68% |
| 2026-04-07 | 11.34 | 11.48 | 11.03 | 11.34 | +1.61% | 0.82 | 0.93% |
| 2026-04-03 | 11.40 | 11.52 | 11.14 | 11.16 | -2.87% | 0.55 | 0.62% |
| 2026-04-02 | 11.55 | 11.67 | 11.45 | 11.49 | -0.35% | 0.65 | 0.72% |
| 2026-04-01 | 11.72 | 11.82 | 11.49 | 11.53 | -0.60% | 0.82 | 0.92% |
| 2026-03-31 | 11.80 | 11.85 | 11.55 | 11.60 | -1.53% | 0.76 | 0.84% |
| 2026-03-30 | 11.71 | 11.85 | 11.66 | 11.78 | -0.34% | 0.99 | 1.09% |
| 2026-03-27 | 11.48 | 12.04 | 11.46 | 11.82 | +1.98% | 1.62 | 1.76% |
| 2026-03-26 | 11.31 | 11.70 | 11.30 | 11.59 | +2.48% | 1.29 | 1.43% |
| 2026-03-25 | 11.09 | 11.46 | 11.03 | 11.31 | +3.10% | 1.19 | 1.35% |