苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.20 | 10.37 | 10.04 | 10.06 | -1.28% | 0.86 | 1.09% |
| 2025-07-22 | 9.98 | 10.23 | 9.88 | 10.19 | +2.41% | 0.95 | 1.22% |
| 2025-07-21 | 9.79 | 9.99 | 9.79 | 9.95 | +1.95% | 0.77 | 1.00% |
| 2025-07-18 | 9.66 | 9.76 | 9.64 | 9.76 | +1.14% | 0.39 | 0.52% |
| 2025-07-17 | 9.65 | 9.68 | 9.62 | 9.65 | -0.10% | 0.30 | 0.40% |
| 2025-07-16 | 9.69 | 9.70 | 9.61 | 9.66 | -0.31% | 0.37 | 0.49% |
| 2025-07-15 | 9.78 | 9.82 | 9.66 | 9.69 | -0.92% | 0.47 | 0.62% |
| 2025-07-14 | 9.72 | 9.82 | 9.71 | 9.78 | +0.62% | 0.51 | 0.68% |
| 2025-07-11 | 9.65 | 9.73 | 9.61 | 9.72 | +0.83% | 0.58 | 0.77% |
| 2025-07-10 | 9.55 | 9.64 | 9.55 | 9.64 | +0.63% | 0.38 | 0.51% |
| 2025-07-09 | 9.60 | 9.65 | 9.55 | 9.58 | -0.21% | 0.32 | 0.43% |
| 2025-07-08 | 9.53 | 9.61 | 9.51 | 9.60 | +0.73% | 0.49 | 0.67% |
| 2025-07-07 | 9.50 | 9.54 | 9.48 | 9.53 | +0.10% | 0.28 | 0.38% |
| 2025-07-04 | 9.57 | 9.57 | 9.49 | 9.52 | -0.42% | 0.47 | 0.63% |
| 2025-07-03 | 9.55 | 9.60 | 9.54 | 9.56 | 0.00% | 0.45 | 0.61% |
| 2025-07-02 | 9.41 | 9.56 | 9.41 | 9.56 | +1.27% | 0.54 | 0.73% |
| 2025-07-01 | 9.47 | 9.48 | 9.39 | 9.44 | -0.32% | 0.43 | 0.59% |
| 2025-06-30 | 9.51 | 9.51 | 9.44 | 9.47 | -0.32% | 0.49 | 0.66% |
| 2025-06-27 | 9.56 | 9.61 | 9.47 | 9.50 | -0.52% | 0.49 | 0.66% |
| 2025-06-26 | 9.51 | 9.63 | 9.51 | 9.55 | +0.74% | 0.66 | 0.89% |