苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.27 | 9.31 | 9.23 | 9.30 | +0.21% | 0.43 | 0.57% |
| 2025-05-26 | 9.30 | 9.31 | 9.22 | 9.28 | 0.00% | 0.43 | 0.57% |
| 2025-05-23 | 9.31 | 9.37 | 9.27 | 9.28 | -0.10% | 0.58 | 0.77% |
| 2025-05-22 | 9.32 | 9.34 | 9.27 | 9.29 | -0.41% | 0.53 | 0.70% |
| 2025-05-21 | 9.35 | 9.38 | 9.32 | 9.33 | -0.20% | 0.46 | 0.61% |
| 2025-05-20 | 9.30 | 9.38 | 9.30 | 9.35 | +0.51% | 0.58 | 0.77% |
| 2025-05-19 | 9.28 | 9.32 | 9.24 | 9.30 | +0.10% | 0.40 | 0.53% |
| 2025-05-16 | 9.30 | 9.33 | 9.27 | 9.29 | -0.31% | 0.40 | 0.53% |
| 2025-05-15 | 9.31 | 9.39 | 9.28 | 9.32 | +0.10% | 0.72 | 0.95% |
| 2025-05-14 | 9.29 | 9.32 | 9.22 | 9.31 | +0.31% | 0.74 | 0.99% |
| 2025-05-13 | 9.29 | 9.31 | 9.24 | 9.28 | +0.31% | 0.89 | 1.18% |
| 2025-05-12 | 9.27 | 9.29 | 9.14 | 9.26 | -0.10% | 0.86 | 1.15% |
| 2025-05-09 | 9.32 | 9.34 | 9.24 | 9.27 | -0.61% | 0.76 | 1.01% |
| 2025-05-08 | 9.31 | 9.35 | 9.26 | 9.32 | +0.31% | 0.78 | 1.03% |
| 2025-05-07 | 9.30 | 9.36 | 9.24 | 9.29 | +0.62% | 0.88 | 1.17% |
| 2025-05-06 | 9.19 | 9.25 | 9.14 | 9.24 | +1.04% | 0.84 | 1.12% |