苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.81 | 11.02 | 10.61 | 10.97 | +2.24% | 1.00 | 1.19% |
| 2026-03-23 | 11.01 | 11.19 | 10.63 | 10.73 | -4.11% | 1.39 | 1.65% |
| 2026-03-20 | 11.23 | 11.39 | 11.10 | 11.19 | 0.00% | 1.06 | 1.21% |
| 2026-03-19 | 11.44 | 11.48 | 11.13 | 11.19 | -2.44% | 1.36 | 1.55% |
| 2026-03-18 | 11.58 | 11.65 | 11.39 | 11.47 | -1.12% | 1.32 | 1.48% |
| 2026-03-17 | 11.65 | 11.95 | 11.58 | 11.60 | -1.78% | 1.43 | 1.56% |
| 2026-03-16 | 12.16 | 12.36 | 11.78 | 11.81 | -3.36% | 2.15 | 2.31% |
| 2026-03-13 | 12.35 | 12.55 | 12.16 | 12.22 | -1.05% | 1.75 | 1.82% |
| 2026-03-12 | 12.48 | 12.75 | 12.23 | 12.35 | +0.57% | 2.27 | 2.35% |
| 2026-03-11 | 12.00 | 12.34 | 11.80 | 12.28 | +2.16% | 2.30 | 2.45% |
| 2026-03-10 | 12.06 | 12.22 | 11.96 | 12.02 | -1.64% | 1.85 | 1.98% |
| 2026-03-09 | 12.38 | 12.65 | 12.00 | 12.22 | -0.57% | 2.33 | 2.46% |
| 2026-03-06 | 11.95 | 12.38 | 11.78 | 12.29 | +3.45% | 2.62 | 2.78% |
| 2026-03-05 | 12.18 | 12.18 | 11.74 | 11.88 | -1.74% | 1.87 | 2.03% |
| 2026-03-04 | 11.70 | 12.41 | 11.65 | 12.09 | +2.03% | 2.94 | 3.11% |
| 2026-03-03 | 12.08 | 12.22 | 11.81 | 11.85 | -1.90% | 3.02 | 3.22% |
| 2026-03-02 | 12.02 | 12.29 | 11.69 | 12.08 | +3.34% | 3.52 | 3.77% |
| 2026-02-27 | 11.57 | 11.75 | 11.50 | 11.69 | +0.26% | 0.87 | 0.96% |
| 2026-02-26 | 11.74 | 11.88 | 11.60 | 11.66 | -0.09% | 1.05 | 1.15% |
| 2026-02-25 | 11.57 | 11.84 | 11.56 | 11.67 | +1.04% | 1.29 | 1.42% |