苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.38 | 9.58 | 9.38 | 9.48 | +1.07% | 0.88 | 1.19% |
| 2025-06-24 | 9.33 | 9.39 | 9.15 | 9.38 | 0.00% | 0.96 | 1.32% |
| 2025-06-23 | 9.27 | 9.38 | 9.24 | 9.38 | +1.03% | 0.90 | 1.19% |
| 2025-06-20 | 9.27 | 9.31 | 9.25 | 9.28 | +0.21% | 0.45 | 0.59% |
| 2025-06-19 | 9.27 | 9.30 | 9.20 | 9.27 | -0.21% | 0.58 | 0.77% |
| 2025-06-18 | 9.32 | 9.46 | 9.25 | 9.28 | -0.41% | 0.61 | 0.81% |
| 2025-06-17 | 9.23 | 9.43 | 9.22 | 9.32 | +1.04% | 0.77 | 1.02% |
| 2025-06-16 | 9.25 | 9.27 | 9.19 | 9.23 | -0.41% | 0.47 | 0.63% |
| 2025-06-13 | 9.26 | 9.32 | 9.23 | 9.27 | -0.10% | 0.69 | 0.91% |
| 2025-06-12 | 9.31 | 9.32 | 9.25 | 9.27 | -0.31% | 0.46 | 0.61% |
| 2025-06-11 | 9.29 | 9.33 | 9.26 | 9.30 | +0.21% | 0.42 | 0.56% |
| 2025-06-10 | 9.33 | 9.35 | 9.22 | 9.28 | -0.21% | 0.70 | 0.93% |
| 2025-06-09 | 9.27 | 9.32 | 9.27 | 9.30 | +0.41% | 0.53 | 0.71% |
| 2025-06-06 | 9.24 | 9.29 | 9.23 | 9.27 | +0.31% | 0.46 | 0.61% |
| 2025-06-05 | 9.26 | 9.27 | 9.22 | 9.24 | -0.21% | 0.51 | 0.68% |
| 2025-06-04 | 9.24 | 9.27 | 9.22 | 9.26 | +0.10% | 0.44 | 0.59% |
| 2025-06-03 | 9.26 | 9.27 | 9.22 | 9.25 | -0.21% | 0.55 | 0.73% |
| 2025-05-30 | 9.26 | 9.38 | 9.23 | 9.27 | 0.00% | 0.57 | 0.75% |
| 2025-05-29 | 9.27 | 9.29 | 9.22 | 9.27 | -0.21% | 0.53 | 0.70% |
| 2025-05-28 | 9.31 | 9.32 | 9.27 | 9.28 | -0.21% | 0.30 | 0.40% |