梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.53 | 9.78 | 9.52 | 9.56 | -0.21% | 1.21 | 2.19% |
| 2025-12-17 | 9.40 | 9.59 | 9.36 | 9.58 | +1.05% | 0.93 | 1.72% |
| 2025-12-16 | 9.58 | 9.63 | 9.43 | 9.48 | -0.63% | 0.97 | 1.79% |
| 2025-12-15 | 9.03 | 9.64 | 8.98 | 9.54 | +3.81% | 1.80 | 3.35% |
| 2025-12-12 | 9.15 | 9.40 | 9.15 | 9.19 | +0.33% | 1.04 | 1.97% |
| 2025-12-11 | 9.41 | 9.41 | 9.09 | 9.16 | -2.86% | 1.01 | 1.92% |
| 2025-12-10 | 9.27 | 9.55 | 9.21 | 9.43 | +1.73% | 1.18 | 2.21% |
| 2025-12-09 | 9.24 | 9.34 | 9.17 | 9.27 | +0.11% | 0.56 | 1.05% |
| 2025-12-08 | 9.20 | 9.34 | 9.15 | 9.26 | +0.33% | 0.63 | 1.20% |
| 2025-12-05 | 9.18 | 9.28 | 9.09 | 9.23 | +0.33% | 0.56 | 1.07% |
| 2025-12-04 | 9.45 | 9.45 | 9.16 | 9.20 | -2.23% | 0.82 | 1.55% |
| 2025-12-03 | 9.31 | 9.42 | 9.27 | 9.41 | +1.07% | 0.94 | 1.77% |
| 2025-12-02 | 9.26 | 9.36 | 9.18 | 9.31 | +0.54% | 0.99 | 1.87% |
| 2025-12-01 | 9.20 | 9.33 | 9.11 | 9.26 | +0.65% | 1.07 | 2.02% |
| 2025-11-28 | 9.16 | 9.30 | 9.14 | 9.20 | +0.44% | 0.85 | 1.62% |
| 2025-11-27 | 8.96 | 9.33 | 8.96 | 9.16 | +2.58% | 1.40 | 2.67% |
| 2025-11-26 | 8.95 | 9.11 | 8.87 | 8.93 | -0.56% | 0.78 | 1.53% |
| 2025-11-25 | 8.97 | 9.02 | 8.89 | 8.98 | -0.11% | 0.71 | 1.38% |
| 2025-11-24 | 8.80 | 9.04 | 8.69 | 8.99 | +2.63% | 1.03 | 2.03% |
| 2025-11-21 | 8.92 | 9.04 | 8.71 | 8.76 | -1.79% | 0.98 | 1.95% |