天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.55 | 11.60 | 11.48 | 11.50 | -0.43% | 0.55 | 0.45% |
| 2025-07-22 | 11.46 | 11.55 | 11.43 | 11.55 | +0.52% | 0.70 | 0.57% |
| 2025-07-21 | 11.50 | 11.54 | 11.43 | 11.49 | 0.00% | 0.51 | 0.42% |
| 2025-07-18 | 11.41 | 11.50 | 11.39 | 11.49 | +0.70% | 0.43 | 0.36% |
| 2025-07-17 | 11.36 | 11.49 | 11.31 | 11.41 | +0.26% | 0.49 | 0.40% |
| 2025-07-16 | 11.25 | 11.41 | 11.21 | 11.38 | +1.52% | 0.51 | 0.42% |
| 2025-07-15 | 11.33 | 11.39 | 11.19 | 11.21 | -1.15% | 0.46 | 0.38% |
| 2025-07-14 | 11.34 | 11.38 | 11.30 | 11.34 | +0.09% | 0.43 | 0.35% |
| 2025-07-11 | 11.25 | 11.36 | 11.20 | 11.33 | +1.16% | 0.57 | 0.47% |
| 2025-07-10 | 11.30 | 11.31 | 11.13 | 11.20 | -0.97% | 0.65 | 0.54% |
| 2025-07-09 | 11.30 | 11.40 | 11.28 | 11.31 | +0.18% | 0.52 | 0.43% |
| 2025-07-08 | 11.22 | 11.29 | 11.22 | 11.29 | +0.36% | 0.41 | 0.34% |
| 2025-07-07 | 11.22 | 11.26 | 11.19 | 11.25 | +0.27% | 0.29 | 0.25% |
| 2025-07-04 | 11.25 | 11.28 | 11.16 | 11.22 | -0.27% | 0.35 | 0.29% |
| 2025-07-03 | 11.12 | 11.32 | 11.09 | 11.25 | +0.81% | 0.50 | 0.42% |
| 2025-07-02 | 11.14 | 11.18 | 11.07 | 11.16 | +0.09% | 0.35 | 0.30% |
| 2025-07-01 | 11.14 | 11.17 | 11.01 | 11.15 | +0.27% | 0.45 | 0.38% |
| 2025-06-30 | 11.20 | 11.21 | 11.08 | 11.12 | -0.36% | 0.45 | 0.38% |
| 2025-06-27 | 11.13 | 11.23 | 11.13 | 11.16 | 0.00% | 0.35 | 0.29% |
| 2025-06-26 | 11.16 | 11.28 | 11.14 | 11.16 | -0.80% | 0.39 | 0.32% |