天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.64 | 13.67 | 13.50 | 13.55 | -0.73% | 0.63 | 0.44% |
| 2026-04-21 | 13.37 | 13.70 | 13.37 | 13.65 | +1.87% | 0.99 | 0.68% |
| 2026-04-20 | 13.06 | 13.47 | 13.06 | 13.40 | +2.60% | 0.98 | 0.69% |
| 2026-04-17 | 13.23 | 13.31 | 12.90 | 13.06 | -1.88% | 0.94 | 0.68% |
| 2026-04-16 | 13.11 | 13.41 | 13.05 | 13.31 | +1.22% | 1.34 | 0.95% |
| 2026-04-15 | 13.10 | 13.18 | 12.99 | 13.15 | -0.23% | 0.77 | 0.55% |
| 2026-04-14 | 13.39 | 13.44 | 12.98 | 13.18 | -2.01% | 1.08 | 0.77% |
| 2026-04-13 | 13.59 | 13.77 | 13.30 | 13.45 | -0.52% | 1.21 | 0.84% |
| 2026-04-10 | 13.25 | 13.83 | 13.13 | 13.52 | +2.58% | 1.77 | 1.23% |
| 2026-04-09 | 12.62 | 13.30 | 12.56 | 13.18 | +4.11% | 1.94 | 1.40% |
| 2026-04-08 | 12.80 | 12.82 | 12.59 | 12.66 | -0.47% | 0.97 | 0.72% |
| 2026-04-07 | 12.61 | 12.89 | 12.51 | 12.72 | +0.95% | 0.79 | 0.59% |
| 2026-04-03 | 12.85 | 12.91 | 12.55 | 12.60 | -2.17% | 0.69 | 0.51% |
| 2026-04-02 | 12.58 | 13.01 | 12.52 | 12.88 | +2.30% | 1.27 | 0.93% |
| 2026-04-01 | 12.41 | 12.66 | 12.30 | 12.59 | +2.52% | 0.86 | 0.64% |
| 2026-03-31 | 12.46 | 12.59 | 12.28 | 12.28 | -1.44% | 0.52 | 0.40% |
| 2026-03-30 | 12.30 | 12.57 | 12.26 | 12.46 | +0.81% | 0.63 | 0.48% |
| 2026-03-27 | 12.20 | 12.41 | 12.14 | 12.36 | +0.82% | 0.87 | 0.66% |
| 2026-03-26 | 12.26 | 12.39 | 12.15 | 12.26 | +0.49% | 0.55 | 0.42% |
| 2026-03-25 | 12.08 | 12.21 | 12.03 | 12.20 | +0.99% | 0.57 | 0.44% |