天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.01 | 12.15 | 11.82 | 12.08 | +1.60% | 0.59 | 0.47% |
| 2026-03-23 | 12.13 | 12.20 | 11.80 | 11.89 | -3.49% | 1.10 | 0.86% |
| 2026-03-20 | 12.41 | 12.53 | 12.31 | 12.32 | -0.65% | 0.62 | 0.47% |
| 2026-03-19 | 12.86 | 12.87 | 12.37 | 12.40 | -3.43% | 0.84 | 0.63% |
| 2026-03-18 | 12.78 | 13.02 | 12.72 | 12.84 | -0.16% | 0.86 | 0.63% |
| 2026-03-17 | 12.74 | 13.10 | 12.66 | 12.86 | +1.26% | 1.53 | 1.11% |
| 2026-03-16 | 12.46 | 12.76 | 12.41 | 12.70 | +2.83% | 1.73 | 1.29% |
| 2026-03-13 | 12.16 | 12.55 | 12.13 | 12.35 | +1.65% | 1.61 | 1.22% |
| 2026-03-12 | 12.50 | 12.53 | 12.10 | 12.15 | -4.56% | 2.08 | 1.60% |
| 2026-03-11 | 12.88 | 12.89 | 12.57 | 12.73 | -1.24% | 1.09 | 0.81% |
| 2026-03-10 | 12.86 | 12.90 | 12.71 | 12.89 | +1.18% | 0.63 | 0.46% |
| 2026-03-09 | 12.80 | 12.99 | 12.53 | 12.74 | -1.32% | 1.29 | 0.95% |
| 2026-03-06 | 12.84 | 13.01 | 12.60 | 12.91 | +0.55% | 0.96 | 0.70% |
| 2026-03-05 | 12.89 | 13.10 | 12.76 | 12.84 | +0.08% | 0.71 | 0.52% |
| 2026-03-04 | 13.20 | 13.28 | 12.73 | 12.83 | -3.39% | 1.12 | 0.82% |
| 2026-03-03 | 13.23 | 13.48 | 13.20 | 13.28 | +0.45% | 0.98 | 0.69% |
| 2026-03-02 | 13.29 | 13.46 | 13.11 | 13.22 | -1.49% | 0.91 | 0.65% |
| 2026-02-27 | 13.22 | 13.56 | 13.22 | 13.42 | +0.98% | 0.80 | 0.56% |
| 2026-02-26 | 13.22 | 13.33 | 13.20 | 13.29 | +0.45% | 0.72 | 0.51% |
| 2026-02-25 | 13.42 | 13.51 | 13.19 | 13.23 | -0.82% | 1.11 | 0.78% |