天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.76 | 12.05 | 11.68 | 11.99 | +1.70% | 1.49 | 1.18% |
| 2025-05-26 | 11.58 | 11.84 | 11.49 | 11.79 | +1.81% | 1.26 | 1.01% |
| 2025-05-23 | 11.72 | 11.79 | 11.55 | 11.58 | -0.52% | 1.18 | 0.95% |
| 2025-05-22 | 11.89 | 11.93 | 11.64 | 11.64 | -2.10% | 1.68 | 1.34% |
| 2025-05-21 | 12.08 | 12.34 | 11.80 | 11.89 | -1.74% | 2.58 | 2.02% |
| 2025-05-20 | 11.96 | 12.31 | 11.75 | 12.10 | +3.15% | 4.97 | 3.87% |
| 2025-05-19 | 10.85 | 11.73 | 10.85 | 11.73 | +10.04% | 3.67 | 2.98% |
| 2025-05-16 | 10.79 | 10.79 | 10.50 | 10.66 | -1.30% | 1.51 | 1.34% |
| 2025-05-15 | 10.84 | 10.84 | 10.71 | 10.80 | -0.35% | 1.13 | 0.94% |
| 2025-05-14 | 10.88 | 10.89 | 10.74 | 10.84 | 0.00% | 1.23 | 1.02% |
| 2025-05-13 | 10.99 | 11.04 | 10.81 | 10.84 | -1.13% | 1.33 | 1.09% |
| 2025-05-12 | 11.06 | 11.08 | 10.87 | 10.96 | 0.00% | 1.27 | 1.03% |
| 2025-05-09 | 10.94 | 11.02 | 10.83 | 10.96 | +0.70% | 1.38 | 1.13% |
| 2025-05-08 | 10.83 | 11.00 | 10.73 | 10.89 | +0.18% | 1.55 | 1.28% |
| 2025-05-07 | 10.80 | 11.00 | 10.75 | 10.87 | +1.15% | 1.69 | 1.40% |
| 2025-05-06 | 10.68 | 10.83 | 10.66 | 10.74 | +0.62% | 1.77 | 1.48% |