天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.11 | 11.25 | 11.08 | 11.25 | +1.53% | 0.60 | 0.50% |
| 2025-06-24 | 10.90 | 11.09 | 10.87 | 11.08 | +1.74% | 0.48 | 0.41% |
| 2025-06-23 | 10.93 | 10.93 | 10.79 | 10.89 | -0.82% | 0.43 | 0.37% |
| 2025-06-20 | 10.86 | 10.99 | 10.83 | 10.98 | +1.10% | 0.47 | 0.40% |
| 2025-06-19 | 10.93 | 10.97 | 10.83 | 10.86 | -0.82% | 0.41 | 0.35% |
| 2025-06-18 | 11.17 | 11.17 | 10.91 | 10.95 | -1.26% | 0.41 | 0.35% |
| 2025-06-17 | 11.08 | 11.18 | 10.97 | 11.09 | +0.73% | 0.45 | 0.39% |
| 2025-06-16 | 11.11 | 11.18 | 10.96 | 11.01 | -0.99% | 0.59 | 0.50% |
| 2025-06-13 | 11.40 | 11.47 | 11.08 | 11.12 | -3.14% | 0.78 | 0.65% |
| 2025-06-12 | 11.50 | 11.56 | 11.40 | 11.48 | -0.17% | 0.47 | 0.38% |
| 2025-06-11 | 11.50 | 11.59 | 11.46 | 11.50 | -0.60% | 0.52 | 0.42% |
| 2025-06-10 | 11.37 | 11.62 | 11.24 | 11.57 | +1.76% | 1.03 | 0.85% |
| 2025-06-09 | 11.38 | 11.43 | 11.30 | 11.37 | -0.09% | 0.60 | 0.49% |
| 2025-06-06 | 11.48 | 11.54 | 11.35 | 11.38 | -0.96% | 0.53 | 0.44% |
| 2025-06-05 | 11.77 | 11.80 | 11.46 | 11.49 | -2.38% | 1.07 | 0.87% |
| 2025-06-04 | 11.53 | 11.85 | 11.44 | 11.77 | +2.17% | 1.00 | 0.81% |
| 2025-06-03 | 11.46 | 11.58 | 11.35 | 11.52 | +0.35% | 0.76 | 0.62% |
| 2025-05-30 | 11.67 | 11.72 | 11.46 | 11.48 | -1.63% | 0.62 | 0.50% |
| 2025-05-29 | 11.86 | 11.92 | 11.59 | 11.67 | -1.60% | 0.96 | 0.77% |
| 2025-05-28 | 11.90 | 11.99 | 11.77 | 11.86 | -1.08% | 0.84 | 0.66% |