超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 36.26 | 36.90 | 34.56 | 35.35 | -2.80% | 3.60 | 6.47% |
| 2026-05-22 | 36.21 | 36.55 | 35.58 | 36.37 | +2.34% | 3.28 | 5.76% |
| 2026-05-21 | 37.78 | 37.99 | 35.47 | 35.54 | -6.23% | 5.13 | 8.83% |
| 2026-05-20 | 39.88 | 40.16 | 37.60 | 37.90 | -2.80% | 6.83 | 11.25% |
| 2026-05-19 | 37.53 | 39.76 | 37.02 | 38.99 | +2.88% | 7.10 | 11.58% |
| 2026-05-18 | 35.80 | 38.88 | 35.70 | 37.90 | +6.01% | 6.17 | 10.34% |
| 2026-05-15 | 35.86 | 36.70 | 35.33 | 35.75 | -0.33% | 2.54 | 4.49% |
| 2026-05-14 | 37.87 | 37.87 | 35.84 | 35.87 | -3.96% | 3.19 | 5.54% |
| 2026-05-13 | 35.50 | 37.59 | 35.30 | 37.35 | +4.42% | 4.23 | 7.29% |
| 2026-05-12 | 36.08 | 36.31 | 35.06 | 35.77 | -1.70% | 2.55 | 4.54% |
| 2026-05-11 | 36.76 | 36.77 | 35.92 | 36.39 | -0.08% | 2.79 | 4.87% |
| 2026-05-08 | 35.71 | 36.67 | 35.27 | 36.42 | +0.89% | 3.76 | 6.62% |
| 2026-05-07 | 33.99 | 36.99 | 33.99 | 36.10 | +7.12% | 5.75 | 10.20% |
| 2026-05-06 | 32.91 | 34.13 | 32.91 | 33.70 | +3.69% | 2.82 | 5.31% |
| 2026-04-30 | 32.50 | 32.69 | 32.07 | 32.50 | +1.06% | 2.03 | 3.98% |
| 2026-04-29 | 33.30 | 33.30 | 32.13 | 32.16 | -1.71% | 2.69 | 5.25% |
| 2026-04-28 | 32.89 | 34.59 | 32.45 | 32.72 | +1.61% | 4.05 | 7.69% |
| 2026-04-27 | 31.20 | 32.31 | 30.84 | 32.20 | -6.04% | 4.53 | 9.13% |
| 2026-04-24 | 35.00 | 35.00 | 33.47 | 34.27 | -2.23% | 2.81 | 5.24% |
| 2026-04-23 | 35.40 | 35.97 | 34.74 | 35.05 | -2.34% | 3.60 | 6.49% |