超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 29.58 | 29.98 | 28.53 | 29.90 | +3.00% | 2.37 | 5.13% |
| 2026-03-23 | 29.30 | 30.77 | 28.70 | 29.03 | -7.99% | 3.08 | 6.61% |
| 2026-03-20 | 33.80 | 34.37 | 31.55 | 31.55 | -9.99% | 4.10 | 8.10% |
| 2026-03-19 | 35.00 | 35.89 | 34.80 | 35.05 | -1.90% | 1.47 | 2.65% |
| 2026-03-18 | 34.97 | 35.77 | 34.52 | 35.73 | +3.72% | 2.33 | 4.19% |
| 2026-03-17 | 35.28 | 35.96 | 34.43 | 34.45 | -1.29% | 1.78 | 3.21% |
| 2026-03-16 | 35.28 | 35.28 | 34.34 | 34.90 | -1.55% | 1.86 | 3.40% |
| 2026-03-13 | 36.88 | 37.18 | 35.41 | 35.45 | +1.23% | 3.54 | 6.23% |
| 2026-03-12 | 35.74 | 36.07 | 34.83 | 35.02 | -2.64% | 1.41 | 2.53% |
| 2026-03-11 | 35.57 | 36.37 | 35.57 | 35.97 | +0.28% | 1.62 | 2.85% |
| 2026-03-10 | 35.90 | 36.39 | 35.53 | 35.87 | +0.99% | 1.45 | 2.56% |
| 2026-03-09 | 35.00 | 35.61 | 34.22 | 35.52 | +0.17% | 1.36 | 2.47% |
| 2026-03-06 | 34.96 | 35.47 | 34.88 | 35.46 | +0.57% | 1.13 | 2.04% |
| 2026-03-05 | 35.00 | 35.49 | 34.90 | 35.26 | +3.13% | 1.58 | 2.84% |
| 2026-03-04 | 34.07 | 34.82 | 33.75 | 34.19 | -0.90% | 1.45 | 2.67% |
| 2026-03-03 | 36.20 | 36.71 | 34.41 | 34.50 | -5.01% | 2.19 | 3.94% |
| 2026-03-02 | 37.02 | 37.34 | 36.20 | 36.32 | -3.99% | 2.14 | 3.70% |
| 2026-02-27 | 37.20 | 38.06 | 37.14 | 37.83 | +0.93% | 1.70 | 2.87% |
| 2026-02-26 | 37.10 | 37.82 | 37.06 | 37.48 | +1.02% | 1.59 | 2.70% |
| 2026-02-25 | 37.25 | 37.49 | 37.00 | 37.10 | -0.19% | 1.11 | 1.90% |