超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.04 | 35.16 | 34.42 | 34.69 | -0.52% | 2.13 | 3.90% |
| 2025-05-26 | 35.21 | 35.88 | 34.64 | 34.87 | -0.94% | 2.56 | 4.65% |
| 2025-05-23 | 36.59 | 36.68 | 35.20 | 35.20 | -3.93% | 3.87 | 6.86% |
| 2025-05-22 | 36.50 | 36.83 | 35.51 | 36.64 | -0.65% | 4.57 | 8.01% |
| 2025-05-21 | 35.29 | 37.38 | 35.25 | 36.88 | +4.06% | 7.08 | 12.26% |
| 2025-05-20 | 33.61 | 35.46 | 33.21 | 35.44 | +5.44% | 4.59 | 8.44% |
| 2025-05-19 | 33.36 | 33.85 | 33.00 | 33.61 | +0.66% | 2.07 | 3.93% |
| 2025-05-16 | 33.56 | 33.69 | 32.90 | 33.39 | -1.07% | 2.36 | 4.49% |
| 2025-05-15 | 34.19 | 34.85 | 33.61 | 33.75 | -1.83% | 2.68 | 5.00% |
| 2025-05-14 | 34.30 | 34.85 | 33.97 | 34.38 | +1.03% | 3.74 | 6.91% |
| 2025-05-13 | 34.23 | 34.50 | 33.51 | 34.03 | +0.50% | 3.16 | 5.90% |
| 2025-05-12 | 33.83 | 34.05 | 33.52 | 33.86 | +0.21% | 2.66 | 4.99% |
| 2025-05-09 | 34.61 | 34.69 | 33.44 | 33.79 | -2.06% | 2.82 | 5.28% |
| 2025-05-08 | 33.97 | 34.86 | 33.72 | 34.50 | +2.13% | 4.89 | 9.05% |
| 2025-05-07 | 34.71 | 34.75 | 33.35 | 33.78 | -2.06% | 5.76 | 10.79% |
| 2025-05-06 | 34.00 | 35.45 | 33.33 | 34.49 | +7.01% | 9.38 | 17.26% |