超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 39.50 | 39.70 | 38.72 | 39.12 | -0.58% | 2.24 | 3.63% |
| 2025-06-24 | 39.40 | 40.23 | 39.18 | 39.35 | -0.56% | 3.40 | 5.46% |
| 2025-06-23 | 37.73 | 39.95 | 37.09 | 39.57 | +6.80% | 5.00 | 8.26% |
| 2025-06-20 | 38.09 | 38.36 | 36.34 | 37.05 | -2.70% | 3.08 | 5.24% |
| 2025-06-19 | 38.88 | 39.45 | 37.96 | 38.08 | -2.38% | 3.07 | 5.04% |
| 2025-06-18 | 40.40 | 40.53 | 38.51 | 39.01 | -4.50% | 6.77 | 10.93% |
| 2025-06-17 | 46.40 | 47.65 | 40.85 | 40.85 | -10.00% | 12.41 | 17.94% |
| 2025-06-16 | 43.54 | 45.49 | 43.23 | 45.39 | +4.32% | 5.60 | 7.97% |
| 2025-06-13 | 42.40 | 43.75 | 42.06 | 43.51 | +2.23% | 6.16 | 9.10% |
| 2025-06-12 | 40.25 | 43.33 | 39.80 | 42.56 | +5.98% | 5.34 | 8.08% |
| 2025-06-11 | 39.56 | 40.80 | 39.56 | 40.16 | +0.93% | 2.98 | 4.68% |
| 2025-06-10 | 40.93 | 41.15 | 39.23 | 39.79 | -3.02% | 4.89 | 7.72% |
| 2025-06-09 | 39.67 | 41.38 | 39.65 | 41.03 | +4.01% | 4.87 | 7.60% |
| 2025-06-06 | 38.46 | 39.90 | 38.40 | 39.45 | +2.76% | 4.53 | 7.33% |
| 2025-06-05 | 38.20 | 38.65 | 37.85 | 38.39 | +0.34% | 3.17 | 5.25% |
| 2025-06-04 | 37.88 | 39.02 | 37.88 | 38.26 | +0.58% | 4.10 | 6.76% |
| 2025-06-03 | 37.39 | 38.31 | 37.31 | 38.04 | -0.34% | 3.55 | 5.96% |
| 2025-05-30 | 36.83 | 38.54 | 36.75 | 38.17 | +2.88% | 5.63 | 9.43% |
| 2025-05-29 | 36.99 | 37.75 | 36.83 | 37.10 | -0.13% | 4.14 | 7.07% |
| 2025-05-28 | 34.50 | 37.78 | 34.50 | 37.15 | +7.09% | 6.11 | 10.70% |