超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 37.47 | 38.15 | 37.00 | 37.72 | -0.29% | 1.81 | 3.05% |
| 2025-07-22 | 38.63 | 38.64 | 37.68 | 37.83 | -2.12% | 1.93 | 3.23% |
| 2025-07-21 | 38.57 | 39.05 | 38.48 | 38.65 | +0.70% | 1.62 | 2.65% |
| 2025-07-18 | 39.01 | 39.04 | 38.33 | 38.38 | -0.62% | 1.86 | 3.05% |
| 2025-07-17 | 38.50 | 38.72 | 38.32 | 38.62 | -0.26% | 1.78 | 2.93% |
| 2025-07-16 | 38.35 | 39.44 | 38.10 | 38.72 | +1.02% | 2.71 | 4.43% |
| 2025-07-15 | 37.90 | 38.88 | 37.30 | 38.33 | +1.94% | 3.02 | 5.00% |
| 2025-07-14 | 37.80 | 37.88 | 37.36 | 37.60 | -0.77% | 1.31 | 2.21% |
| 2025-07-11 | 37.76 | 38.05 | 37.45 | 37.89 | +0.19% | 1.47 | 2.46% |
| 2025-07-10 | 38.05 | 38.58 | 37.65 | 37.82 | -0.58% | 1.81 | 3.03% |
| 2025-07-09 | 38.24 | 38.47 | 37.78 | 38.04 | -0.39% | 1.62 | 2.71% |
| 2025-07-08 | 38.10 | 38.30 | 37.71 | 38.19 | +0.10% | 1.62 | 2.70% |
| 2025-07-07 | 37.87 | 38.18 | 36.95 | 38.15 | +0.71% | 1.76 | 2.96% |
| 2025-07-04 | 38.90 | 39.26 | 37.85 | 37.88 | -2.62% | 2.30 | 3.80% |
| 2025-07-03 | 38.86 | 39.30 | 38.60 | 38.90 | -0.23% | 1.41 | 2.30% |
| 2025-07-02 | 39.80 | 39.95 | 38.79 | 38.99 | -3.18% | 2.58 | 4.17% |
| 2025-07-01 | 41.68 | 41.68 | 40.00 | 40.27 | +2.00% | 4.56 | 7.13% |
| 2025-06-30 | 39.12 | 40.07 | 39.12 | 39.48 | +2.12% | 3.13 | 5.02% |
| 2025-06-27 | 38.08 | 39.09 | 38.08 | 38.66 | +0.83% | 2.01 | 3.29% |
| 2025-06-26 | 39.15 | 39.21 | 38.26 | 38.34 | -1.99% | 2.62 | 4.31% |