超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 35.55 | 36.52 | 35.42 | 35.89 | +1.16% | 4.63 | 8.19% |
| 2026-04-21 | 36.38 | 36.61 | 35.08 | 35.48 | -5.51% | 6.27 | 11.19% |
| 2026-04-20 | 37.47 | 38.60 | 37.30 | 37.55 | -1.42% | 8.65 | 14.54% |
| 2026-04-17 | 36.80 | 39.70 | 36.24 | 38.09 | +5.05% | 12.38 | 20.84% |
| 2026-04-16 | 33.05 | 36.26 | 32.97 | 36.26 | +10.01% | 6.78 | 12.10% |
| 2026-04-15 | 32.62 | 33.66 | 32.38 | 32.96 | +1.79% | 3.21 | 6.16% |
| 2026-04-14 | 32.07 | 32.52 | 32.01 | 32.38 | +1.57% | 1.09 | 2.14% |
| 2026-04-13 | 31.23 | 32.05 | 31.23 | 31.88 | +1.08% | 1.19 | 2.38% |
| 2026-04-10 | 31.83 | 32.03 | 31.54 | 31.54 | +0.16% | 1.04 | 2.08% |
| 2026-04-09 | 31.25 | 31.89 | 31.18 | 31.49 | -0.19% | 1.19 | 2.39% |
| 2026-04-08 | 31.00 | 31.58 | 30.72 | 31.55 | +4.54% | 1.59 | 3.22% |
| 2026-04-07 | 30.03 | 30.42 | 29.93 | 30.18 | +0.50% | 0.74 | 1.56% |
| 2026-04-03 | 30.42 | 30.75 | 29.93 | 30.03 | -1.28% | 0.99 | 2.09% |
| 2026-04-02 | 31.17 | 31.22 | 30.06 | 30.42 | -2.97% | 1.09 | 2.27% |
| 2026-04-01 | 30.85 | 31.68 | 30.69 | 31.35 | +2.62% | 1.22 | 2.49% |
| 2026-03-31 | 31.35 | 31.77 | 30.50 | 30.55 | -2.95% | 1.08 | 2.20% |
| 2026-03-30 | 30.03 | 31.92 | 30.03 | 31.48 | +3.28% | 1.82 | 3.72% |
| 2026-03-27 | 29.90 | 30.67 | 29.90 | 30.48 | +0.20% | 0.96 | 2.01% |
| 2026-03-26 | 30.62 | 31.32 | 30.36 | 30.42 | -1.20% | 1.25 | 2.58% |
| 2026-03-25 | 29.80 | 31.07 | 29.80 | 30.79 | +2.98% | 1.56 | 3.23% |