上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.24 | 12.40 | 12.20 | 12.40 | +1.06% | 0.46 | 1.81% |
| 2025-08-19 | 12.12 | 12.28 | 12.06 | 12.27 | +1.15% | 0.50 | 1.97% |
| 2025-08-18 | 12.14 | 12.30 | 12.03 | 12.13 | +0.50% | 0.75 | 2.98% |
| 2025-08-15 | 12.08 | 12.21 | 12.02 | 12.07 | -0.08% | 0.52 | 2.09% |
| 2025-08-14 | 12.26 | 12.29 | 12.07 | 12.08 | -1.47% | 0.55 | 2.19% |
| 2025-08-13 | 12.55 | 12.55 | 12.24 | 12.26 | -1.61% | 0.60 | 2.37% |
| 2025-08-12 | 12.58 | 12.63 | 12.41 | 12.46 | -0.72% | 0.39 | 1.52% |
| 2025-08-11 | 12.38 | 12.58 | 12.38 | 12.55 | +0.80% | 0.44 | 1.69% |
| 2025-08-08 | 12.39 | 12.48 | 12.22 | 12.45 | +0.32% | 0.47 | 1.84% |
| 2025-08-07 | 12.30 | 12.47 | 12.26 | 12.41 | +0.89% | 0.51 | 1.99% |
| 2025-08-06 | 12.37 | 12.37 | 12.16 | 12.30 | -0.08% | 0.35 | 1.40% |
| 2025-08-05 | 12.23 | 12.36 | 12.16 | 12.31 | +0.90% | 0.46 | 1.80% |
| 2025-08-04 | 12.13 | 12.24 | 12.06 | 12.20 | +0.58% | 0.35 | 1.40% |
| 2025-08-01 | 12.05 | 12.28 | 12.03 | 12.13 | +1.08% | 0.45 | 1.78% |
| 2025-07-31 | 12.20 | 12.24 | 11.96 | 12.00 | -2.04% | 0.49 | 1.97% |
| 2025-07-30 | 12.20 | 12.36 | 12.10 | 12.25 | +0.66% | 0.53 | 2.12% |
| 2025-07-29 | 12.20 | 12.26 | 11.99 | 12.17 | -0.16% | 0.50 | 1.99% |
| 2025-07-28 | 12.31 | 12.37 | 12.17 | 12.19 | -0.81% | 0.68 | 2.67% |
| 2025-07-25 | 12.06 | 12.31 | 11.92 | 12.29 | +2.50% | 0.77 | 3.06% |
| 2025-07-24 | 11.80 | 12.04 | 11.76 | 11.99 | +1.61% | 0.49 | 1.97% |