上海雅仕 sh.603329

11.24 -1.83%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.48 11.77 11.43 11.77 +3.25% 0.43 1.79%
2026-02-13 11.50 11.58 11.38 11.40 -0.70% 0.47 1.98%
2026-02-12 11.81 11.98 11.48 11.48 -2.79% 0.68 2.84%
2026-02-11 11.94 11.95 11.77 11.81 -0.84% 0.42 1.71%
2026-02-10 11.90 11.97 11.81 11.91 +0.76% 0.42 1.70%
2026-02-09 11.76 11.82 11.70 11.82 +1.03% 0.28 1.17%
2026-02-06 11.55 11.77 11.55 11.70 +0.78% 0.27 1.13%
2026-02-05 11.70 11.79 11.60 11.61 -0.77% 0.24 0.98%
2026-02-04 11.75 11.82 11.50 11.70 +0.34% 0.45 1.88%
2026-02-03 11.55 11.68 11.48 11.66 +1.39% 0.34 1.43%
2026-02-02 11.60 11.77 11.46 11.50 -1.20% 0.37 1.53%
2026-01-30 11.50 11.70 11.48 11.64 +1.22% 0.40 1.67%
2026-01-29 11.55 11.66 11.40 11.50 -0.86% 0.31 1.30%
2026-01-28 11.68 11.71 11.53 11.60 -0.94% 0.27 1.14%
2026-01-27 11.75 11.77 11.40 11.71 -0.34% 0.30 1.24%
2026-01-26 11.77 11.85 11.64 11.75 -0.17% 0.41 1.69%
2026-01-23 11.77 11.85 11.60 11.77 +0.34% 0.29 1.21%
2026-01-22 11.69 11.78 11.63 11.73 +0.86% 0.23 0.96%
2026-01-21 11.62 11.66 11.45 11.63 +0.52% 0.31 1.28%
2026-01-20 11.59 11.62 11.48 11.57 +0.09% 0.32 1.34%