上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.82 | 11.05 | 10.70 | 10.95 | +1.20% | 0.19 | 0.85% |
| 2025-12-17 | 10.74 | 10.85 | 10.60 | 10.82 | +0.19% | 0.20 | 0.89% |
| 2025-12-16 | 10.91 | 10.94 | 10.74 | 10.80 | -1.01% | 0.21 | 0.94% |
| 2025-12-15 | 10.85 | 10.97 | 10.73 | 10.91 | +0.74% | 0.20 | 0.88% |
| 2025-12-12 | 10.99 | 11.14 | 10.80 | 10.83 | -1.55% | 0.34 | 1.50% |
| 2025-12-11 | 11.23 | 11.27 | 10.99 | 11.00 | -1.96% | 0.30 | 1.33% |
| 2025-12-10 | 11.38 | 11.41 | 11.20 | 11.22 | -1.49% | 0.26 | 1.13% |
| 2025-12-09 | 11.40 | 11.50 | 11.21 | 11.39 | -0.09% | 0.32 | 1.38% |
| 2025-12-08 | 11.38 | 11.57 | 11.37 | 11.40 | +0.18% | 0.25 | 1.06% |
| 2025-12-05 | 11.27 | 11.43 | 11.17 | 11.38 | +0.98% | 0.20 | 0.87% |
| 2025-12-04 | 11.55 | 11.56 | 11.20 | 11.27 | -2.42% | 0.24 | 1.03% |
| 2025-12-03 | 11.63 | 11.63 | 11.45 | 11.55 | -0.69% | 0.18 | 0.74% |
| 2025-12-02 | 11.65 | 11.69 | 11.45 | 11.63 | -0.17% | 0.22 | 0.92% |
| 2025-12-01 | 11.73 | 11.82 | 11.61 | 11.65 | -0.26% | 0.28 | 1.16% |
| 2025-11-28 | 11.54 | 11.70 | 11.45 | 11.68 | +1.48% | 0.31 | 1.31% |
| 2025-11-27 | 11.49 | 11.58 | 11.33 | 11.51 | +0.70% | 0.28 | 1.19% |
| 2025-11-26 | 11.74 | 11.81 | 11.41 | 11.43 | -2.22% | 0.41 | 1.72% |
| 2025-11-25 | 11.67 | 11.88 | 11.60 | 11.69 | +0.60% | 0.26 | 1.05% |
| 2025-11-24 | 11.55 | 11.78 | 11.48 | 11.62 | +0.78% | 0.31 | 1.31% |
| 2025-11-21 | 12.08 | 12.17 | 11.51 | 11.53 | -4.95% | 0.52 | 2.15% |