苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.67 | 13.67 | 12.65 | 12.93 | -4.93% | 0.99 | 3.52% |
| 2026-05-22 | 13.21 | 13.66 | 13.21 | 13.60 | +3.27% | 0.76 | 2.61% |
| 2026-05-21 | 13.96 | 14.11 | 13.13 | 13.17 | -5.86% | 1.06 | 3.61% |
| 2026-05-20 | 14.10 | 14.12 | 13.82 | 13.99 | -0.78% | 0.62 | 2.04% |
| 2026-05-19 | 14.33 | 14.40 | 13.97 | 14.10 | -1.33% | 0.75 | 2.46% |
| 2026-05-18 | 14.51 | 14.52 | 13.99 | 14.29 | -1.58% | 1.00 | 3.26% |
| 2026-05-15 | 14.70 | 14.84 | 14.38 | 14.52 | -0.82% | 1.33 | 4.19% |
| 2026-05-14 | 14.77 | 14.80 | 14.37 | 14.64 | -0.88% | 1.26 | 4.01% |
| 2026-05-13 | 14.02 | 14.78 | 13.97 | 14.77 | +5.12% | 1.72 | 5.44% |
| 2026-05-12 | 14.30 | 14.30 | 13.94 | 14.05 | -1.82% | 0.70 | 2.31% |
| 2026-05-11 | 14.30 | 14.49 | 14.05 | 14.31 | -0.21% | 0.90 | 2.92% |
| 2026-05-08 | 14.18 | 14.37 | 14.06 | 14.34 | +1.06% | 0.74 | 2.41% |
| 2026-05-07 | 14.36 | 14.36 | 14.04 | 14.19 | -1.25% | 0.92 | 2.99% |
| 2026-05-06 | 14.48 | 14.60 | 14.20 | 14.37 | +0.21% | 0.90 | 2.90% |
| 2026-04-30 | 14.00 | 14.39 | 13.69 | 14.34 | +2.06% | 1.16 | 3.77% |
| 2026-04-29 | 13.78 | 14.16 | 13.68 | 14.05 | -1.20% | 1.04 | 3.43% |
| 2026-04-28 | 14.30 | 14.59 | 14.12 | 14.22 | -0.70% | 1.01 | 3.27% |
| 2026-04-27 | 14.35 | 14.40 | 14.11 | 14.32 | -0.49% | 1.46 | 4.74% |
| 2026-04-24 | 14.59 | 14.79 | 14.34 | 14.39 | -3.29% | 2.02 | 6.44% |
| 2026-04-23 | 14.20 | 15.25 | 14.18 | 14.88 | +3.48% | 3.12 | 9.77% |