苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.73 | 14.73 | 14.45 | 14.46 | -2.03% | 0.99 | 3.14% |
| 2025-07-22 | 14.99 | 14.99 | 14.60 | 14.76 | -1.60% | 1.14 | 3.58% |
| 2025-07-21 | 14.92 | 15.05 | 14.87 | 15.00 | +0.33% | 1.04 | 3.22% |
| 2025-07-18 | 15.03 | 15.03 | 14.82 | 14.95 | +0.20% | 0.82 | 2.54% |
| 2025-07-17 | 14.80 | 14.95 | 14.71 | 14.92 | +0.27% | 1.05 | 3.28% |
| 2025-07-16 | 14.70 | 15.08 | 14.62 | 14.88 | +1.92% | 1.41 | 4.37% |
| 2025-07-15 | 15.13 | 15.15 | 14.44 | 14.60 | -3.38% | 1.43 | 4.51% |
| 2025-07-14 | 15.04 | 15.20 | 14.96 | 15.11 | -0.07% | 0.94 | 2.87% |
| 2025-07-11 | 14.89 | 15.12 | 14.85 | 15.12 | +1.48% | 1.30 | 4.00% |
| 2025-07-10 | 15.10 | 15.15 | 14.85 | 14.90 | -1.59% | 1.24 | 3.85% |
| 2025-07-09 | 15.28 | 15.39 | 15.05 | 15.14 | -0.79% | 1.58 | 4.82% |
| 2025-07-08 | 15.36 | 15.40 | 15.15 | 15.26 | -0.59% | 1.25 | 3.78% |
| 2025-07-07 | 15.20 | 15.35 | 15.08 | 15.35 | +0.72% | 1.28 | 3.87% |
| 2025-07-04 | 15.75 | 15.76 | 15.15 | 15.24 | -2.62% | 1.96 | 5.93% |
| 2025-07-03 | 15.80 | 15.90 | 15.25 | 15.65 | -1.14% | 2.53 | 7.54% |
| 2025-07-02 | 16.46 | 16.62 | 15.83 | 15.83 | -4.00% | 2.95 | 8.48% |
| 2025-07-01 | 16.10 | 16.69 | 16.02 | 16.49 | +2.04% | 3.79 | 10.70% |
| 2025-06-30 | 15.76 | 16.29 | 15.56 | 16.16 | +2.93% | 3.10 | 8.98% |
| 2025-06-27 | 15.97 | 16.10 | 15.53 | 15.70 | -3.44% | 3.36 | 9.85% |
| 2025-06-26 | 16.01 | 17.16 | 15.69 | 16.26 | +1.31% | 5.04 | 14.12% |